Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aleph.im ALEPH | US$0,07992 | -7,13% | 13,74% | US$19.758.251 | US$155.264 | 247.220.482 ALEPH |
| 652 |  Castello Coin CAST | US$0,09988 | -6,93% | 0,26% | US$19.600.729 | US$162.918 | 196.245.174 CAST |
| 653 |  OG Fan Token OG | US$4,32 | -6,58% | -3,62% | US$19.240.369 | US$11.811.782 | 4.455.697 OG |
| 654 |  Mango MNGO | US$0,01908 | -1,36% | -22,41% | US$19.081.078 | US$160.837 | 1.000.000.000 MNGO |
| 655 |  Hillstone Finance HSF | US$0,6376 | -2,31% | -9,92% | US$19.136.714 | US$251.855 | 30.011.471 HSF |
| 656 |  FNCY FNCY | US$0,02046 | -0,57% | 8,72% | US$19.019.629 | US$32.191,92 | 929.507.200 FNCY |
| 657 |  Snek SNEK | US$0,0002649 | -10,06% | 4,30% | US$18.762.988 | US$668.724 | 70.834.835.671 SNEK |
| 658 |  Carbon browser CSIX | US$0,06936 | -24,14% | 51,13% | US$19.440.142 | US$6.593.414 | 280.261.517 CSIX |
| 659 |  Radiant RXD | US$0,002210 | -5,99% | 23,42% | US$18.476.173 | US$120.261 | 8.358.967.394 RXD |
| 660 |  ONBUFF ONIT | US$0,02456 | -3,32% | -1,70% | US$18.916.609 | US$213.222 | 770.075.466 ONIT |
| 661 |  Yield App YLD | US$0,07291 | -0,25% | -0,40% | US$18.732.927 | US$180.928 | 256.945.231 YLD |
| 662 |  RMRK RMRK | US$1,97 | -3,88% | -1,15% | US$18.669.347 | US$289.244 | 9.500.000 RMRK |
| 663 |  UnlimitedIP UIP | US$0,01121 | -5,52% | -99,17% | US$18.833.328 | US$2.427,23 | 1.679.985.525 UIP |
| 664 |  Splintershards SPS | US$0,01680 | -7,20% | 2,78% | US$18.612.540 | US$206.726 | 1.108.097.774 SPS |
| 665 |  Alpine F1 Team Fan Token ALPINE | US$1,64 | -9,01% | -6,88% | US$18.666.334 | US$3.890.197 | 11.360.000 ALPINE |
| 666 |  Bubblefong BBF | US$0,1148 | -11,79% | 41,40% | US$18.432.821 | US$649.431 | 160.568.863 BBF |
| 667 |  VIMworld VEED | US$0,003323 | -1,28% | 9,60% | US$18.497.179 | US$6.802,38 | 5.566.374.466 VEED |
| 668 |  Poolz Finance POOLX | US$3,89 | -2,97% | -6,20% | US$18.478.763 | US$1.082.498 | 4.753.607 POOLX |
| 669 |  Kava Lend HARD | US$0,1364 | -12,30% | -4,07% | US$18.381.096 | US$4.048.169 | 134.791.668 HARD |
| 670 |  Angola AGLA | US$0,03880 | -1,19% | 9,18% | US$18.448.027 | US$19.985,83 | 475.450.000 AGLA |
| 671 |  Voxies VOXEL | US$0,1565 | -11,92% | -11,11% | US$18.346.954 | US$7.212.511 | 117.260.798 VOXEL |
| 672 |  Nexa NEXA | US$0,000007961 | -6,17% | 53,24% | US$17.923.344 | US$1.265.916 | 2.251.290.000.000 NEXA |
| 673 |  GYEN GYEN | US$0,006554 | -3,23% | -1,96% | US$17.917.613 | US$23.996,12 | 2.733.961.999 GYEN |
| 674 |  Zenon ZNN | US$2,93 | 22,07% | 368,85% | US$18.560.761 | US$401.574 | 6.330.750 ZNN |
| 675 |  StaFi FIS | US$0,2881 | -11,19% | -15,53% | US$17.418.657 | US$2.604.268 | 60.452.000 FIS |
| 676 |  Fusion FSN | US$0,2359 | -3,59% | 6,37% | US$17.536.754 | US$190.714 | 74.354.913 FSN |
| 677 |  Findora FRA | US$0,001767 | -4,31% | 4,86% | US$17.476.019 | US$661.055 | 9.889.656.148 FRA |
| 678 |  Namecoin NMC | US$1,17 | -1,18% | 0,34% | US$17.262.615 | US$4.823,94 | 14.736.400 NMC |
| 679 |  YooShi YOOSHI | US$0,00000004511 | -10,75% | -5,96% | US$16.817.187 | US$83.390,52 | 372.834.062.512.013 YOOSHI |
| 680 |  Delysium AGI | US$0,02263 | -22,92% | 34,86% | US$17.104.509 | US$99.520.423 | 755.941.343 AGI |
| 681 |  Ferrum Network FRM | US$0,06711 | -20,74% | 75,70% | US$17.101.364 | US$661.161 | 254.818.187 FRM |
| 682 |  MAP Protocol MAP | US$0,007743 | -1,74% | -3,33% | US$17.074.306 | US$554.964 | 2.205.183.690 MAP |
| 683 |  BurgerCities BURGER | US$0,3674 | -8,32% | -8,24% | US$17.026.745 | US$4.273.240 | 46.350.161 BURGER |
| 684 |  Aurory AURY | US$0,9573 | 19,47% | 16,33% | US$16.932.326 | US$2.738.992 | 17.687.361 AURY |
| 685 |  StrikeX STRX | US$0,01966 | -8,50% | -14,37% | US$16.926.132 | US$9.938,35 | 861.141.947 STRX |
| 686 |  SpaceN SN | US$0,4229 | 1,56% | 12,64% | US$16.920.894 | US$25.911,82 | 40.010.000 SN |
| 687 |  Hacken Token HAI | US$0,02589 | -4,14% | -0,04% | US$16.726.029 | US$671.741 | 645.974.359 HAI |
| 688 |  Bitcicoin BITCI | US$0,002160 | -0,36% | 1,59% | US$16.654.233 | US$780.948 | 7.708.828.412 BITCI |
| 689 |  NFT Worlds WRLD | US$0,02326 | -11,03% | -24,52% | US$16.565.975 | US$39.359,66 | 712.090.665 WRLD |
| 690 |  Bad Idea AI BAD | US$0,00000003108 | -12,80% | -18,44% | US$16.485.194 | US$1.222.978 | 530.334.921.255.707 BAD |
| 691 |  Battle World BWO | US$0,03824 | 1,47% | 0,04% | US$16.671.708 | US$101.050 | 436.009.823 BWO |
| 692 |  MANTRA OM | US$0,02101 | -7,38% | -12,41% | US$16.397.338 | US$3.193.946 | 780.564.596 OM |
| 693 |  LATOKEN LA | US$0,04289 | 3,22% | 27,38% | US$16.303.256 | US$20.955,94 | 380.105.462 LA |
| 694 |  KILT Protocol KILT | US$0,3275 | -10,15% | -20,23% | US$16.187.285 | US$169.480 | 49.420.140 KILT |
| 695 |  NvirWorld NVIR | US$0,01544 | 10,47% | 4,40% | US$16.255.727 | US$2.471.031 | 1.052.511.922 NVIR |
| 696 |  Unibright UBT | US$0,1074 | -12,58% | -8,45% | US$16.109.435 | US$117.594 | 149.999.999 UBT |
| 697 |  pNetwork PNT | US$0,2064 | 20,36% | 34,67% | US$15.360.766 | US$22.953.160 | 74.408.229 PNT |
| 698 |  AirSwap AST | US$0,09212 | -9,38% | -6,02% | US$16.073.112 | US$697.998 | 174.479.533 AST |
| 699 |  r/CryptoCurrency Moons MOON | US$0,1499 | -11,64% | -36,34% | US$16.003.099 | US$538.654 | 106.776.318 MOON |
| 700 |  VIDT DAO VIDT | US$0,02061 | -10,81% | -12,64% | US$15.871.946 | US$1.783.616 | 770.011.370 VIDT |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.