Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Tiger King Coin TKING | US$0,0000005111 | -22,38% | -21,90% | US$330.164 | US$47,74 | 645.999.263.731 TKING |
| 1652 |  RaceFi RACEFI | US$0,007136 | -3,86% | 14,46% | US$329.587 | US$1.286,24 | 46.185.335 RACEFI |
| 1653 |  GlobalBoost-Y BSTY | US$0,01820 | -12,30% | -37,29% | US$326.708 | US$154,57 | 17.950.579 BSTY |
| 1654 |  hiMAYC HIMAYC | US$0,01087 | -5,94% | -10,39% | US$325.368 | US$195.012 | 29.923.000 HIMAYC |
| 1655 |  CREDIT CREDIT | US$0,0001341 | -6,51% | -0,70% | US$325.166 | US$33,68 | 2.425.433.850 CREDIT |
| 1656 |  Refereum RFR | US$0,00006510 | 1,24% | 5,29% | US$325.427 | US$38.727,49 | 4.999.180.100 RFR |
| 1657 |  POLKER PKR | US$0,001646 | -2,06% | -0,25% | US$318.825 | US$27.758,86 | 193.639.424 PKR |
| 1658 |  Artisse CATHEON | US$0,0003289 | -0,50% | -3,40% | US$318.583 | US$21.778,85 | 968.534.281 CATHEON |
| 1659 |  Unido EP UDO | US$0,003441 | -7,46% | -20,10% | US$316.664 | US$63.123,38 | 92.025.265 UDO |
| 1660 |  Swerve SWRV | US$0,01702 | -10,77% | 1,78% | US$311.314 | US$303.489 | 18.287.834 SWRV |
| 1661 |  XP NETWORK XPNET | US$0,002385 | -10,05% | 8,08% | US$314.461 | US$217.242 | 131.870.792 XPNET |
| 1662 |  Tycoon TYC | US$0,003943 | -2,01% | -6,44% | US$310.793 | US$9.202,45 | 78.815.560 TYC |
| 1663 |  Reality Metaverse RLTM | US$0,003821 | -14,82% | -26,67% | US$308.921 | US$5.901,69 | 80.858.025 RLTM |
| 1664 |  hiSQUIGGLE HISQUIGGLE | US$0,01610 | -12,58% | -14,29% | US$304.997 | US$187.594 | 18.949.000 HISQUIGGLE |
| 1665 |  OpenBlox OBX | US$0,0001201 | 18,99% | 26,87% | US$311.648 | US$23.183,23 | 2.594.333.333 OBX |
| 1666 |  Life Crypto LIFE | US$0,0001155 | -4,98% | -7,90% | US$303.811 | US$74.526,32 | 2.631.194.572 LIFE |
| 1667 |  Etho Protocol ETHO | US$0,003822 | -9,83% | -5,13% | US$298.588 | US$35.319,00 | 78.120.192 ETHO |
| 1668 |  WaifuAI WFAI | US$0,000000002667 | 3,65% | 6,58% | US$299.704 | US$17.325,94 | 112.375.887.121.422 WFAI |
| 1669 |  BeamSwap GLINT | US$0,001093 | -10,99% | -2,26% | US$296.382 | US$6.298,15 | 271.089.931 GLINT |
| 1670 |  HollyGold HGOLD | US$0,06297 | -1,97% | -3,90% | US$295.204 | US$2.358,66 | 4.687.803 HGOLD |
| 1671 |  Ruff RUFF | US$0,0002984 | -3,09% | 7,66% | US$292.557 | US$42.801,20 | 980.500.000 RUFF |
| 1672 |  XTRABYTES XBY | US$0,0006819 | 29,94% | -8,67% | US$293.200 | - | 430.000.000 XBY |
| 1673 |  hiFIDENZA HIFIDENZA | US$0,09706 | -8,23% | -12,75% | US$291.174 | US$103.035 | 3.000.000 HIFIDENZA |
| 1674 |  Binamon BMON | US$0,002511 | -11,25% | -6,89% | US$289.875 | US$42.800,74 | 115.453.949 BMON |
| 1675 |  MetaSoccer MSU | US$0,002507 | 6,76% | 7,39% | US$291.554 | US$25.023,94 | 116.279.055 MSU |
| 1676 |  Hedget HGET | US$0,1639 | -2,05% | 2,98% | US$287.056 | US$106.914 | 1.751.448 HGET |
| 1677 |  WeFi WEFI | US$0,09476 | 3,19% | -0,53% | US$288.213 | US$336.865 | 3.041.584 WEFI |
| 1678 |  CyberFi Token CFi | US$0,1275 | -4,60% | -3,02% | US$305.911 | US$357.801 | 2.400.000 CFi |
| 1679 |  Hunter Token / Digital Arms HNTR | US$0,001881 | -2,79% | -12,94% | US$287.180 | US$49.851,46 | 152.685.467 HNTR |
| 1680 |  Little Rabbit (V2) LTRBT | US$0,000000000832 | -15,89% | -16,04% | US$277.910 | US$93.440,15 | 334.131.860.594.663 LTRBT |
| 1681 |  Archimedes Finance ARCH | US$2,94 | -1,64% | -1,45% | US$285.031 | US$116.612 | 97.024 ARCH |
| 1682 |  Rainbow Token RAINBOW | US$0,000000000329 | -22,42% | -52,10% | US$282.963 | US$147,18 | 860.397.837.230.263 RAINBOW |
| 1683 |  Avatly AVA | US$0,001262 | -18,22% | -11,95% | US$281.377 | US$122.711 | 222.970.812 AVA |
| 1684 |  hiBAYC HIBAYC | US$0,05623 | -6,01% | -9,78% | US$279.834 | US$193.657 | 4.977.000 HIBAYC |
| 1685 |  SpaceFalcon FCON | US$0,0001052 | -6,10% | 17,74% | US$280.059 | US$203.690 | 2.663.187.786 FCON |
| 1686 |  hiPUNKS HIPUNKS | US$0,09386 | -1,71% | -1,30% | US$279.222 | US$210.953 | 2.975.000 HIPUNKS |
| 1687 |  DinoX DNXC | US$0,007994 | 2,09% | -9,92% | US$271.901 | US$48.257,97 | 34.011.080 DNXC |
| 1688 |  Linked Finance World LFW | US$0,008497 | -4,03% | -4,05% | US$272.004 | US$72.028,85 | 32.013.208 LFW |
| 1689 |  Hush HUSH | US$0,02278 | 0,00% | -9,76% | US$273.148 | - | 11.991.948 HUSH |
| 1690 |  bAlpha BALPHA | US$15,09 | -8,53% | -12,72% | US$271.666 | US$1.260,05 | 18.000 BALPHA |
| 1691 |  Lanceria LANC | US$0,001006 | -13,38% | -17,39% | US$270.707 | US$605,61 | 269.152.549 LANC |
| 1692 |  Shirtum SHI | US$0,001553 | -8,49% | -5,12% | US$270.005 | US$38.513,27 | 173.823.179 SHI |
| 1693 |  hiCOOLCATS HICOOLCATS | US$0,001681 | -7,01% | -16,14% | US$262.952 | US$97.619,04 | 156.401.000 HICOOLCATS |
| 1694 |  Bridge Mutual BMI | US$0,004001 | 0,59% | -1,62% | US$258.875 | US$37.271,49 | 64.697.071 BMI |
| 1695 |  TigerCash TCH | US$0,004657 | 5,26% | 0,59% | US$260.790 | - | 55.999.900 TCH |
| 1696 |  hiMFERS HIMFERS | US$0,001220 | -7,45% | -15,22% | US$263.024 | US$96.372,86 | 215.510.000 HIMFERS |
| 1697 |  Swop SWOP | US$0,07462 | -1,16% | -7,58% | US$255.667 | US$33.440,45 | 3.426.202 SWOP |
| 1698 |  Club Atletico Independiente CAI | US$0,2705 | -7,32% | -0,26% | US$258.795 | US$7.088,57 | 956.634 CAI |
| 1699 |  ritestream RITE | US$0,001662 | -7,00% | -7,37% | US$251.985 | US$225.732 | 151.634.843 RITE |
| 1700 |  Ravencoin Classic RVC | US$0,00001912 | -6,68% | -4,92% | US$252.683 | US$24.861,09 | 13.214.476.859 RVC |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.