Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Tapx TAP | US$0,001021 | -0,17% | -0,16% | US$26.250 | - | 25.712.354 TAP |
| 2052 |  Nsure.Network NSURE | US$0,004603 | -8,97% | -0,17% | US$26.096 | US$547.225 | 5.668.964 NSURE |
| 2053 |  SPRINT SWP | US$0,0001269 | -17,61% | 16,42% | US$24.720 | US$104.904 | 194.732.594 SWP |
| 2054 |  Hydro HYDRO | US$0,0002167 | -21,63% | -67,74% | US$24.081 | US$4.014,73 | 111.111.111 HYDRO |
| 2055 |  FOTA - Fight Of The Ages FOTA | US$0,003658 | 6,65% | -0,25% | US$23.963 | US$75.998,25 | 6.550.298 FOTA |
| 2056 |  Gourmet Galaxy GUM | US$0,007195 | -9,62% | -13,71% | US$23.830 | US$27.066,43 | 3.312.145 GUM |
| 2057 |  Knit Finance KFT | US$0,004782 | -1,99% | -0,86% | US$23.431 | US$45.865,79 | 4.900.000 KFT |
| 2058 |  UniFarm UFARM | US$0,0006043 | -3,85% | 0,80% | US$23.191 | US$204,44 | 38.375.919 UFARM |
| 2059 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2060 |  UNICORN Token UNI | US$0,0002153 | -4,25% | 0,95% | US$23.021 | US$16,00 | 106.912.509 UNI |
| 2061 |  MELX MEL | US$0,001088 | -0,10% | -0,08% | US$22.077 | - | 20.300.314 MEL |
| 2062 |  Martkist MARTK | US$0,001292 | -4,25% | 0,95% | US$21.902 | - | 16.952.470 MARTK |
| 2063 |  Ormeus Ecosystem ECO | US$0,000009776 | 91,37% | 95,39% | US$21.804 | - | 2.230.453.136 ECO |
| 2064 |  LiquidApps DAPP | US$0,00003036 | -6,47% | 21,51% | US$21.552 | US$338,93 | 709.902.294 DAPP |
| 2065 |  Sportcash One SCONEX | US$0,001692 | -2,35% | 2,90% | US$21.497 | US$51,44 | 12.706.570 SCONEX |
| 2066 |  Token IN TIN | US$0,005526 | -0,82% | 0,90% | US$21.372 | US$30.836,17 | 3.867.802 TIN |
| 2067 |  Goose Finance EGG | US$0,01167 | -4,35% | -12,21% | US$20.488 | US$30.834,07 | 1.755.130 EGG |
| 2068 |  BetU BETU | US$0,0001883 | -30,27% | -8,40% | US$20.257 | US$174,29 | 107.608.038 BETU |
| 2069 |  ClassicDoge XDOGE | US$0,000001286 | 0,00% | 0,59% | US$19.512 | - | 15.170.955.963 XDOGE |
| 2070 |  Elementeum ELET | US$0,003722 | -6,60% | 277,06% | US$19.442 | US$25,04 | 5.223.113 ELET |
| 2071 |  Hertz Network HTZ | US$0,000003705 | -8,82% | 2,35% | US$19.408 | US$30,21 | 5.238.410.649 HTZ |
| 2072 |  Bitspawn SPWN | US$0,00003734 | 20,81% | 5,66% | US$19.195 | US$1.356,54 | 514.118.905 SPWN |
| 2073 |  AFEN Blockchain Network AFEN | US$0,0001287 | -17,36% | -44,25% | US$18.901 | US$308,19 | 146.865.359 AFEN |
| 2074 |  Islander ISA | US$0,00003396 | -6,20% | 15,93% | US$18.534 | US$346,62 | 545.753.780 ISA |
| 2075 |  Myriad XMY | US$0,000009996 | -0,10% | -84,86% | US$18.564 | US$359,80 | 1.857.250.750 XMY |
| 2076 |  Pixer Eternity PXT | US$0,03224 | -13,44% | -19,26% | US$18.461 | US$280.771 | 572.689 PXT |
| 2077 |  Gem Exchange and Trading GXT | US$0,0002175 | 10,78% | -9,90% | US$18.167 | US$999,58 | 83.529.286 GXT |
| 2078 |  Mind Music MND | US$0,000000000034 | -12,91% | -10,60% | US$16.931 | - | 498.189.654.056.301 MND |
| 2079 |  AnRKey X $ANRX | US$0,00008814 | -12,55% | -14,84% | US$17.627 | US$0,09000 | 199.999.999 $ANRX |
| 2080 |  Kuverit KUV | US$0,000006607 | -0,10% | -0,08% | US$17.538 | US$1,11 | 2.654.360.436 KUV |
| 2081 |  Paybswap PAYB | US$0,0001130 | -5,85% | -0,63% | US$17.415 | US$16,50 | 154.142.639 PAYB |
| 2082 |  Azuki AZUKI | US$0,001515 | -4,30% | -5,31% | US$17.100 | US$10,52 | 11.284.984 AZUKI |
| 2083 |  BoutsPro BOUTS | US$0,0002174 | -4,81% | 0,20% | US$16.658 | - | 76.615.188 BOUTS |
| 2084 |  SparkPoint Fuel SFUEL | US$0,0005802 | -7,36% | 4,39% | US$16.462 | US$1.613,29 | 28.373.956 SFUEL |
| 2085 |  Tokenbox TBX | US$0,001359 | -6,47% | -10,82% | US$15.265 | US$9,18 | 11.235.451 TBX |
| 2086 |  PYRO Network PYRO | US$0,00001940 | -4,11% | -2,03% | US$15.188 | - | 782.743.470 PYRO |
| 2087 |  Axe AXE | US$0,002871 | -4,25% | 0,95% | US$15.104 | US$0,2200 | 5.260.968 AXE |
| 2088 |  Alphr finance ALPHR | US$0,008801 | -1,25% | -3,26% | US$15.218 | US$40.975,99 | 1.729.085 ALPHR |
| 2089 |  1MillionNFTs 1MIL | US$0,1232 | 1,00% | -2,99% | US$14.787 | US$26.869,57 | 120.000 1MIL |
| 2090 |  Step Hero HERO | US$0,001163 | -11,05% | -9,54% | US$15.059 | US$24.920,49 | 12.951.109 HERO |
| 2091 |  Twinci TWIN | US$0,06859 | -0,10% | -0,08% | US$13.718 | - | 200.000 TWIN |
| 2092 |  ETNA Network ETNA | US$0,001120 | -6,75% | -5,73% | US$13.534 | US$18,67 | 12.079.542 ETNA |
| 2093 |  CryptoBonusMiles CBM | US$0,000002692 | -4,25% | -0,38% | US$13.455 | US$23,33 | 4.999.088.401 CBM |
| 2094 |  SharedStake SGT | US$0,08762 | 10,06% | -11,05% | US$13.144 | US$11.067,31 | 150.015 SGT |
| 2095 |  beFITTER FIU | US$0,0002760 | -0,08% | -7,22% | US$13.108 | US$24.443,95 | 47.498.130 FIU |
| 2096 |  BitSend BSD | US$0,0003948 | -4,25% | -14,58% | US$12.853 | US$1,64 | 32.558.826 BSD |
| 2097 |  Innovative Bioresearch Coin INNBC | US$0,000000009996 | -0,10% | -0,08% | US$12.293 | - | 1.229.840.000.000 INNBC |
| 2098 |  Synthetify SNY | US$0,002163 | -10,13% | 8,76% | US$12.167 | US$51.883,07 | 5.625.000 SNY |
| 2099 |  Smoothy SMTY | US$0,002319 | -6,91% | 4,82% | US$11.802 | US$63.189,14 | 5.089.773 SMTY |
| 2100 |  Gossip Coin GOSS | US$0,0003589 | -4,25% | 0,95% | US$11.656 | - | 32.479.221 GOSS |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.