Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Virtual Versions VV | US$0,004096 | -9,22% | -18,07% | - | US$588.868 | - |
| 2452 |  Truebit TRU | US$0,1518 | -12,30% | 8,11% | - | US$591.937 | - |
| 2453 |  Black Whale xXx | US$71,70 | -1,19% | 22,17% | - | US$589.530 | - |
| 2454 |  Ten Best Coins TBC | US$3.821,83 | -3,98% | 1,39% | - | US$583.223 | - |
| 2455 |  Frax Staked Ether SFRXETH | US$2.066,12 | -4,37% | -1,85% | - | US$577.104 | - |
| 2456 |  Magic Internet Money MIM | US$0,9904 | 0,44% | -0,82% | - | US$567.532 | - |
| 2457 |  Gold Fever NGL | US$0,1162 | -3,73% | 11,73% | - | US$576.218 | - |
| 2458 |  Platform of meme coins PAYU | US$0,000000003596 | -9,66% | -5,86% | - | US$572.501 | - |
| 2459 |  Web-x-ai WEB | US$0,000001737 | -6,05% | 0,00% | - | US$571.548 | - |
| 2460 |  PAWZONE PAW | US$0,000002874 | -4,81% | 6,13% | - | US$573.373 | - |
| 2461 |  Coupon Assets CA | US$0,1735 | -3,75% | -5,96% | - | US$557.985 | - |
| 2462 |  Squid Game SQUID | US$0,01276 | -29,79% | -26,21% | - | US$553.980 | - |
| 2463 |  USK USK | US$0,9967 | -0,84% | -0,13% | - | US$519.470 | - |
| 2464 |  CPCoin CPC | US$0,06843 | -1,64% | 0,67% | - | US$530.222 | - |
| 2465 |  Solidex SEX | US$0,001017 | 38,78% | 98,84% | - | US$549.925 | - |
| 2466 |  Sommelier SOMM | US$0,1616 | -6,38% | 20,73% | - | US$561.234 | - |
| 2467 |  Pastel PSL | US$0,0002255 | -3,48% | -9,65% | - | US$543.963 | - |
| 2468 |  IX Swap IXS | US$0,1050 | 29,41% | 138,38% | - | US$542.338 | - |
| 2469 |  Defactor FACTR | US$0,06745 | 8,59% | 37,95% | - | US$538.966 | - |
| 2470 |  fanC FANC | US$0,01362 | -3,25% | -5,98% | - | US$537.521 | - |
| 2471 |  ARTT Network ARTT | US$0,02475 | -0,39% | 5,29% | - | US$537.471 | - |
| 2472 |  DORK LORD DORKL | US$0,001267 | -14,15% | -16,93% | - | US$538.112 | - |
| 2473 |  Uranium3o8 U | US$79,02 | 0,00% | 0,00% | - | US$535.332 | - |
| 2474 |  BTCUP BTCUP | US$8,63 | -8,07% | 1,18% | - | US$526.933 | - |
| 2475 |  MetaGaming Guild MGG | US$0,001675 | 1,38% | 3,70% | - | US$533.285 | - |
| 2476 |  BreederDAO BREED | US$0,01802 | -2,12% | -0,29% | - | US$529.209 | - |
| 2477 |  Open Exchange Token OX | US$0,01083 | -15,20% | -24,28% | - | US$526.997 | - |
| 2478 |  CashBackPro CBP | US$2,58 | 3,43% | 21,84% | - | US$521.159 | - |
| 2479 |  LavaSwap LAVA | US$0,06041 | -9,47% | 40,00% | - | US$526.154 | - |
| 2480 |  ROVI ROVI | US$0,1571 | -1,19% | -0,41% | - | US$523.557 | - |
| 2481 |  ETHUP ETHUP | US$5,19 | -7,80% | -3,36% | - | US$521.863 | - |
| 2482 |  Payment Swap Utility Board PSUB | US$0,06358 | 38,34% | 37,31% | - | US$521.528 | - |
| 2483 |  Colony CLY | US$0,1529 | 29,14% | 90,85% | - | US$518.517 | - |
| 2484 |  Sponge $SPONGE | US$0,0003044 | -14,76% | -9,65% | - | US$519.289 | - |
| 2485 |  ANIVERSE ANV | US$0,01383 | 1,70% | -2,15% | - | US$487.053 | - |
| 2486 |  Rabbit RAB | US$0,002576 | -11,53% | 9,90% | - | US$515.110 | - |
| 2487 |  RabbitX RBX | US$0,05663 | -7,48% | -19,38% | - | US$510.946 | - |
| 2488 |  Altered State Token ASTO | US$0,03369 | -24,29% | 24,77% | - | US$823.777 | - |
| 2489 |  Connex CONX | US$4,67 | -4,23% | 31,37% | - | US$510.582 | - |
| 2490 |  EOS Force EOSC | US$0,001725 | 26,48% | 105,48% | - | US$576.245 | - |
| 2491 |  BITCOIN ADDITIONAL BTCA | US$35.887,36 | -4,25% | 0,95% | - | US$524.307 | - |
| 2492 |  QANplatform QANX | US$0,02533 | -6,06% | 2,45% | - | US$506.323 | - |
| 2493 |  Derp DERP | US$0,0000001412 | 0,00% | 0,00% | - | US$502.520 | - |
| 2494 |  BIBI BIBI | US$0,000000002005 | -7,83% | -34,13% | - | US$477.326 | - |
| 2495 |  Alkimi $ADS | US$0,08947 | -0,12% | 24,87% | - | US$499.702 | - |
| 2496 |  Axelar Wrapped wstETH AXL-WSTETH | US$2.226,22 | -4,06% | 0,00% | - | US$503.430 | - |
| 2497 |  GenomesDao $GENE | US$0,01382 | 4,90% | 17,11% | - | US$503.086 | - |
| 2498 |  Wrapped Conflux WCFX | US$0,1434 | -7,95% | -9,83% | - | US$486.710 | - |
| 2499 |  EscoinToken ELG | US$0,9930 | -0,31% | 5,93% | - | US$492.000 | - |
| 2500 |  Avalaunch XAVA | US$0,4029 | -12,27% | 2,59% | - | US$490.911 | - |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.