Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  UnleashClub UNLEASH | US$0,0001112 | -8,74% | -8,89% | - | US$353.437 | - |
| 2602 |  XRPayNet XRPAYNET | US$0,0002006 | -3,36% | -3,02% | - | US$351.304 | - |
| 2603 |  Fileshare Platform FSC | US$2,11 | 3,05% | 1,84% | - | US$346.975 | - |
| 2604 |  Race Kingdom ATOZ | US$0,06320 | -13,29% | -28,39% | - | US$349.859 | - |
| 2605 |  Hollywood Capital Group WARRIOR WOR | US$0,3731 | 3,17% | -8,52% | - | US$346.956 | - |
| 2606 |  TypeIt TYPE | US$0,007552 | -8,15% | 27,72% | - | US$349.006 | - |
| 2607 |  SPECTRE AI SPECTRE | US$0,1308 | -34,15% | 0,00% | - | US$350.545 | - |
| 2608 |  Monte MONTE | US$2,03 | 0,25% | -0,38% | - | US$341.602 | - |
| 2609 |  APF coin APFC | US$0,1891 | 0,42% | 9,30% | - | US$341.067 | - |
| 2610 |  AiShiba shibai | US$0,000000000007 | -6,28% | -5,83% | - | US$339.446 | - |
| 2611 |  Fronk FRONK | US$0,00000001214 | -16,69% | 218,39% | - | US$337.018 | - |
| 2612 |  GNOME GNOME | US$0,1349 | 0,68% | -2,42% | - | US$337.114 | - |
| 2613 |  Metaworld MWCC | US$0,1995 | -1,24% | -27,61% | - | US$330.769 | - |
| 2614 |  TryHards TRY | US$0,001696 | -13,91% | -25,30% | - | US$300.730 | - |
| 2615 |  Hello Pets PET | US$0,1152 | -3,65% | -6,06% | - | US$328.882 | - |
| 2616 |  Silo Finance SILO | US$0,07058 | 2,35% | -0,64% | - | US$323.278 | - |
| 2617 |  Credefi CREDI | US$0,007072 | -6,53% | 123,75% | - | US$326.856 | - |
| 2618 |  Indigo Protocol - iUSD IUSD | US$0,8916 | -1,83% | -0,83% | - | US$313.661 | - |
| 2619 |  Mozaic MOZ | US$0,04338 | -26,48% | 34,12% | - | US$318.147 | - |
| 2620 |  Franklin FLY | US$0,0009447 | -5,04% | 3,85% | - | US$310.323 | - |
| 2621 |  Index Cooperative INDEX | US$1,61 | -10,72% | 28,42% | - | US$329.332 | - |
| 2622 |  MeGods MEGODS | US$0,00000003846 | 9,04% | 26,00% | - | US$302.182 | - |
| 2623 |  LEOX LEOX | US$0,5409 | -10,78% | 26,07% | - | US$314.912 | - |
| 2624 |  Fluxbot FLUXB | US$0,01281 | -21,77% | -34,84% | - | US$309.078 | - |
| 2625 |  Polkacity POLC | US$0,01141 | -5,97% | -2,36% | - | US$311.176 | - |
| 2626 |  myDid SYL | US$0,0003236 | -17,26% | -12,20% | - | US$313.147 | - |
| 2627 |  Alvey Chain ALV | US$0,03355 | -1,54% | 1,58% | - | US$311.929 | - |
| 2628 |  Faith Tribe FTRB | US$0,004209 | -2,37% | 2,59% | - | US$310.014 | - |
| 2629 |  GemHUB GHUB | US$0,05375 | -6,26% | -23,66% | - | US$312.889 | - |
| 2630 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,00% | 0,01% | - | US$312.099 | - |
| 2631 |  Lingose LING | US$0,004305 | -4,30% | 1,01% | - | US$309.135 | - |
| 2632 |  ZigZag ZZ | US$0,05257 | -20,32% | -37,35% | - | US$311.790 | - |
| 2633 |  Doge 2.0 DOGE2.0 | US$0,000000004451 | -8,16% | 4,32% | - | US$307.083 | - |
| 2634 |  Homer SIMPSON | US$0,000000000001 | -10,73% | -10,36% | - | US$292.500 | - |
| 2635 |  Milo Inu MILO | US$0,000000005573 | -7,37% | -6,26% | - | US$301.763 | - |
| 2636 |  Qitmeer Network MEER | US$0,1014 | -17,17% | 11,21% | - | US$297.984 | - |
| 2637 |  Ethereum Express ETE | US$0,01454 | -14,78% | -41,32% | - | US$299.825 | - |
| 2638 |  ULTRAPRO UPRO | US$0,1789 | 1,38% | 1,79% | - | US$300.888 | - |
| 2639 |  Storepay SPC | US$0,00006582 | 1,75% | 33,00% | - | US$299.216 | - |
| 2640 |  StorX Network SRX | US$0,03730 | 0,93% | -6,83% | - | US$295.367 | - |
| 2641 |  Salad SALD | US$0,005760 | -10,69% | -25,16% | - | US$294.336 | - |
| 2642 |  Pi PI | US$34,23 | -3,38% | -0,60% | - | US$290.217 | - |
| 2643 |  Bitindi Chain BNI | US$0,003052 | 8,89% | -78,18% | - | US$290.712 | - |
| 2644 |  Staika STIK | US$2,79 | -0,62% | -0,44% | - | US$292.253 | - |
| 2645 |  Janex JNX | US$0,1457 | -6,70% | -14,22% | - | US$287.317 | - |
| 2646 |  Irena Coin Apps IRENA | US$0,000009502 | -4,84% | 1,41% | - | US$292.954 | - |
| 2647 |  LinkEye LET | US$0,001093 | -2,81% | 2,58% | - | US$290.182 | - |
| 2648 |  DogeSwap DOG | US$0,0008559 | 1,26% | -2,25% | - | US$288.953 | - |
| 2649 |  Ozone metaverse OZONE | US$0,0002438 | -13,04% | 62,51% | - | US$288.669 | - |
| 2650 |  Jumbo Exchange JUMBO | US$0,08576 | -8,72% | -4,85% | - | US$287.078 | - |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.