Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  XRUN XRUN | US$0,4056 | -5,93% | -4,84% | - | US$284.657 | - |
| 2652 |  XActRewards XACT | US$0,2572 | -11,63% | -11,49% | - | US$292.847 | - |
| 2653 |  AI CODE AICODE | US$1,04 | -15,77% | -21,07% | - | US$283.711 | - |
| 2654 |  Mute MUTE | US$0,3748 | -3,49% | 9,72% | - | US$283.813 | - |
| 2655 |  C-cash CCASH | US$0,003139 | 0,80% | -2,14% | - | US$274.156 | - |
| 2656 |  SophiaVerse SOPH | US$0,1046 | -12,68% | -8,89% | - | US$278.555 | - |
| 2657 |  Raft RAFT | US$0,002318 | 24,54% | -1,30% | - | US$277.640 | - |
| 2658 |  FODL Finance FODL | US$0,001092 | -1,97% | 1,60% | - | US$278.428 | - |
| 2659 |  MT Token MT | US$0,005444 | -28,33% | -19,18% | - | US$281.287 | - |
| 2660 |  BunnyPark BP | US$0,003231 | -11,96% | 16,03% | - | US$275.671 | - |
| 2661 |  Dubbz DUBBZ | US$3,65 | -6,15% | 0,38% | - | US$268.605 | - |
| 2662 |  Open Source Network OPN | US$0,01092 | -13,28% | -5,13% | - | US$275.978 | - |
| 2663 |  Media Network MEDIA | US$10,71 | -6,16% | -27,72% | - | US$312.415 | - |
| 2664 |  NANA Token NANA | US$0,01077 | -0,02% | 4,88% | - | US$271.913 | - |
| 2665 |  ParallelChain XPLL | US$0,1657 | -9,88% | 55,65% | - | US$269.190 | - |
| 2666 |  holoride RIDE | US$0,01346 | -15,36% | -17,71% | - | US$267.562 | - |
| 2667 |  Wagie Bot WAGIEBOT | US$0,1277 | -5,59% | -23,55% | - | US$271.053 | - |
| 2668 |  CoFiX COFI | US$0,03642 | -11,72% | -13,64% | - | US$271.227 | - |
| 2669 |  Bank $BANK | US$0,002135 | -7,15% | -15,25% | - | US$271.716 | - |
| 2670 |  Nelore Coin NLC | US$0,01069 | -3,53% | -0,99% | - | US$265.221 | - |
| 2671 |  Globiance Exchange Token GBEX | US$0,00000005902 | -1,80% | -9,43% | - | US$269.291 | - |
| 2672 |  Ozonechain OZONE | US$84,57 | -0,36% | -0,17% | - | US$270.077 | - |
| 2673 |  Jesus Coin JESUS | US$0,00000008664 | -0,95% | 6,12% | - | US$258.955 | - |
| 2674 |  DOS Network DOS | US$0,001198 | -5,06% | 0,24% | - | US$267.294 | - |
| 2675 |  Shina Inu SHI | US$0,0000009888 | -2,65% | 34,41% | - | US$266.335 | - |
| 2676 |  Rowan Token RWN | US$0,03201 | 14,80% | 31,80% | - | US$266.842 | - |
| 2677 |  WAM WAM | US$0,004439 | -15,61% | -45,91% | - | US$264.502 | - |
| 2678 |  Wasder WAS | US$0,01015 | 3,14% | 25,26% | - | US$254.481 | - |
| 2679 |  CryptMi CYMI | US$0,9987 | -0,13% | -0,14% | - | US$262.698 | - |
| 2680 |  Tenset 10SET | US$0,5268 | -15,72% | 10,52% | - | US$261.103 | - |
| 2681 |  Gold GOLD | US$0,05872 | -7,38% | -5,15% | - | US$257.411 | - |
| 2682 |  PIPI PIPI | US$0,0000001863 | 14,67% | -64,07% | - | US$256.907 | - |
| 2683 |  Renq Finance RENQ | US$0,008333 | 12,15% | -2,73% | - | US$256.884 | - |
| 2684 |  Lootex LOOT | US$0,02733 | -3,60% | 5,83% | - | US$256.863 | - |
| 2685 |  Redacted BTRFLY | US$161,60 | -1,76% | -5,59% | - | US$256.499 | - |
| 2686 |  FTX Users' Debt FUD | US$10,17 | -0,93% | -5,82% | - | US$256.786 | - |
| 2687 |  FXDX FXDX | US$0,01630 | 1,14% | -11,00% | - | US$255.714 | - |
| 2688 |  Ruby Currency RBC | US$10,04 | -0,08% | -0,08% | - | US$253.924 | - |
| 2689 |  Wall Street Bets (WSB) WSB | US$0,00000002022 | 114,47% | 133,61% | - | US$254.103 | - |
| 2690 |  Tectonic TONIC | US$0,0000001826 | -0,57% | -1,96% | - | US$250.480 | - |
| 2691 |  Fine FINE | US$0,000000004220 | -3,45% | 9,00% | - | US$251.700 | - |
| 2692 |  Epillo EPILLO | US$0,1277 | 0,93% | -1,09% | - | US$250.805 | - |
| 2693 |  Bware INFRA | US$0,7610 | -1,98% | 5,25% | - | US$248.292 | - |
| 2694 |  Coloniume Network CLNX | US$0,1492 | 0,64% | -2,17% | - | US$246.157 | - |
| 2695 |  FireStarter FLAME | US$0,03190 | -8,50% | -8,92% | - | US$245.173 | - |
| 2696 |  Blocksport BSPT | US$0,001107 | -1,07% | -4,10% | - | US$245.823 | - |
| 2697 |  Venus UNI vUNI | US$4,88 | -5,85% | 0,00% | - | US$244.770 | - |
| 2698 |  VitaDAO VITA | US$2,21 | -4,87% | -4,92% | - | US$244.598 | - |
| 2699 |  Rencom Network RNT | US$0,3413 | -23,65% | -43,67% | - | US$249.353 | - |
| 2700 |  Multiverse AI | US$0,0006892 | -14,29% | -1,43% | - | US$239.582 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.