Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BENQI Liquid Staked AVAX SAVAX | US$21,23 | -8,49% | 11,69% | - | US$470.933 | - |
| 2552 |  TrueCNH TCNH | US$0,1294 | 0,06% | 6,76% | - | US$403.046 | - |
| 2553 |  ARCS ARX | US$0,001614 | -8,07% | 11,83% | - | US$417.347 | - |
| 2554 |  Musk Dao MUSK | US$0,0002042 | -1,28% | 12,93% | - | US$414.951 | - |
| 2555 |  NALS(Ordinals) NALS | US$0,1405 | -14,17% | -28,41% | - | US$400.737 | - |
| 2556 |  BOBO BOBO | US$0,00000004318 | -19,05% | 29,39% | - | US$417.982 | - |
| 2557 |  Meta Merge MMM | US$0,002821 | -0,20% | 8,09% | - | US$409.091 | - |
| 2558 |  RankerDAO RANKER | US$0,001910 | -0,51% | 15,13% | - | US$410.388 | - |
| 2559 |  Wall Street Baby WSB | US$0,000000005576 | -1,18% | -8,26% | - | US$404.796 | - |
| 2560 |  Parex PRX | US$0,4518 | -0,23% | 9,61% | - | US$406.131 | - |
| 2561 |  Squid Game SQUID | US$0,00001856 | -30,19% | 0,00% | - | US$402.501 | - |
| 2562 |  Ratscoin RATS | US$0,000000000636 | -13,74% | -16,79% | - | US$423.566 | - |
| 2563 |  Gym Network GYMNET | US$0,02485 | -9,26% | -18,78% | - | US$401.751 | - |
| 2564 |  MusicN MINT | US$0,8685 | 0,64% | 2,24% | - | US$404.885 | - |
| 2565 |  Berry BERRY | US$0,0003525 | 1,77% | -0,11% | - | US$417.429 | - |
| 2566 |  TokenAsset NTB | US$0,2150 | -4,57% | 1,12% | - | US$404.445 | - |
| 2567 |  Hubble Protocol HBB | US$0,05997 | -5,40% | -6,86% | - | US$400.359 | - |
| 2568 |  NADA Protocol Token NADA | US$0,05538 | 16,53% | 159,30% | - | US$407.146 | - |
| 2569 |  Abyss World AWT | US$0,001256 | -7,87% | 27,27% | - | US$394.447 | - |
| 2570 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9951 | -0,33% | -1,04% | - | US$392.829 | - |
| 2571 |  Frutti Dino FDT | US$0,01005 | 0,31% | -5,17% | - | US$386.407 | - |
| 2572 |  Ctomorrow Platform CTP | US$0,01843 | -2,17% | -1,79% | - | US$387.003 | - |
| 2573 |  L $L | US$0,0000009594 | -11,05% | -6,48% | - | US$389.149 | - |
| 2574 |  Hippo Wallet Token (HPO) HPO | US$0,003497 | -1,27% | -2,04% | - | US$388.726 | - |
| 2575 |  Capitalrock CR | US$0,2069 | -0,02% | 1,90% | - | US$418.065 | - |
| 2576 |  Savings Dai SDAI | US$1,04 | 0,19% | 0,06% | - | US$385.787 | - |
| 2577 |  Rekt REKT | US$0,000000000604 | -5,86% | -11,06% | - | US$381.359 | - |
| 2578 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002040 | -7,21% | -11,22% | - | US$383.055 | - |
| 2579 |  AshSwap ASH | US$0,02968 | -15,30% | 39,61% | - | US$384.068 | - |
| 2580 |  Orbofi AI OBI | US$0,01290 | -7,92% | 85,59% | - | US$383.193 | - |
| 2581 |  SELO+ SELO | US$0,2507 | 0,00% | 0,00% | - | US$377.408 | - |
| 2582 |  Creta World CRETA | US$0,02791 | 1,71% | -1,39% | - | US$372.321 | - |
| 2583 |  Propbase PROPS | US$0,01606 | -23,96% | -24,48% | - | US$366.455 | - |
| 2584 |  ZED Token ZED | US$0,02916 | -4,49% | 14,29% | - | US$370.991 | - |
| 2585 |  CoinW Token CWT | US$0,1098 | -0,95% | 0,04% | - | US$365.946 | - |
| 2586 |  EML Protocol EML | US$0,2752 | -0,46% | -5,51% | - | US$366.526 | - |
| 2587 |  Fame MMA FAME | US$0,0009335 | 15,61% | 15,55% | - | US$366.611 | - |
| 2588 |  Infinity Rocket Token IRT | US$0,002557 | -12,29% | 2,59% | - | US$369.120 | - |
| 2589 |  Metaplex MPLX | US$0,06045 | -12,73% | 8,93% | - | US$366.050 | - |
| 2590 |  Business Platform Tomato Coin BPTC | US$0,005278 | -4,27% | -7,61% | - | US$363.055 | - |
| 2591 |  Winnerz WNZ | US$0,04259 | 3,27% | 1,51% | - | US$361.004 | - |
| 2592 |  Coreum COREUM | US$0,08729 | -6,50% | -6,97% | - | US$359.778 | - |
| 2593 |  TAP FANTASY TAP | US$0,002783 | -4,59% | 3,12% | - | US$358.665 | - |
| 2594 |  MAI MIMATIC | US$0,7636 | 0,55% | -0,64% | - | US$355.567 | - |
| 2595 |  Kyberdyne KBD | US$0,0007471 | -2,60% | 2,96% | - | US$358.920 | - |
| 2596 |  Medicle MDI | US$0,3737 | 2,15% | 21,33% | - | US$358.180 | - |
| 2597 |  APED APED | US$0,2296 | -7,69% | -3,38% | - | US$356.595 | - |
| 2598 |  SuiPad SUIP | US$0,03643 | -4,81% | -2,87% | - | US$356.056 | - |
| 2599 |  Energreen EGRN | US$2,06 | 1,02% | -9,50% | - | US$353.344 | - |
| 2600 |  300FIT NETWORK FIT | US$0,0004147 | -14,16% | -8,62% | - | US$353.174 | - |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.