Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MBD Financials MBD | US$0,00002333 | -6,27% | 121,93% | - | US$240.568 | - |
| 2702 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$0,8673 | -4,04% | 7,31% | - | US$240.730 | - |
| 2703 |  Trice TRI | US$0,4226 | -11,75% | -29,61% | - | US$237.348 | - |
| 2704 |  Mumu the Bull BULL | US$0,00000001026 | -27,95% | 0,00% | - | US$241.813 | - |
| 2705 |  Planet IX(formerly IX token) IXT | US$0,2284 | -14,94% | -37,89% | - | US$237.462 | - |
| 2706 |  PEPE(Ordinals) PEPEBRC | US$0,08306 | -10,16% | 5,45% | - | US$235.841 | - |
| 2707 |  Galaxy Coin GALAXY | US$0,000000000842 | -0,92% | -0,32% | - | US$235.381 | - |
| 2708 |  SOUNI SON | US$0,0002979 | -2,02% | 9,41% | - | US$233.171 | - |
| 2709 |  Divergence DIVER | US$0,008389 | -4,30% | -3,20% | - | US$233.673 | - |
| 2710 |  VEROX VRX | US$17,23 | -10,65% | 3,86% | - | US$233.382 | - |
| 2711 |  Solcasino Token SCS | US$0,004599 | -7,61% | 27,78% | - | US$236.038 | - |
| 2712 |  Terra World Token TWD | US$0,03159 | 0,70% | 0,53% | - | US$225.705 | - |
| 2713 |  DORK DORK | US$0,00003040 | -19,90% | -29,59% | - | US$234.323 | - |
| 2714 |  Songbird SGB | US$0,003919 | -2,15% | -5,35% | - | US$227.216 | - |
| 2715 |  ecoterra ECOTERRA | US$0,001754 | -6,69% | 3,13% | - | US$228.468 | - |
| 2716 |  Paladeum PLB | US$0,7262 | 1,51% | 6,91% | - | US$230.655 | - |
| 2717 |  Rubic RBC | US$0,02320 | -6,48% | 0,64% | - | US$228.170 | - |
| 2718 |  Humans.ai HEART | US$0,01176 | -7,35% | -13,41% | - | US$228.386 | - |
| 2719 |  Liqwid Finance LQ | US$3,12 | -7,81% | 12,30% | - | US$224.007 | - |
| 2720 |  STEMX STEMX | US$0,003288 | 2,42% | 8,48% | - | US$226.250 | - |
| 2721 |  BlockchainSpace GUILD | US$0,003128 | -0,99% | 14,06% | - | US$225.708 | - |
| 2722 |  Metagalaxy Land MEGALAND | US$0,000000000183 | -12,95% | -12,62% | - | US$224.732 | - |
| 2723 |  Metavault Trade MVX | US$1,10 | -17,07% | -39,39% | - | US$223.188 | - |
| 2724 |  XRP Healthcare XRPH | US$0,02066 | 4,14% | 5,71% | - | US$224.646 | - |
| 2725 |  ISLAMICOIN ISLAMI | US$0,0004113 | 12,21% | -8,43% | - | US$226.928 | - |
| 2726 |  BH Network BHAT | US$0,02264 | 1,40% | 38,49% | - | US$220.203 | - |
| 2727 |  Meter Stable MTR | US$0,9017 | -4,31% | 2,88% | - | US$221.366 | - |
| 2728 |  Witnet WIT | US$0,008612 | 7,94% | 12,99% | - | US$219.377 | - |
| 2729 |  PlutusDAO PLS | US$0,2206 | -3,77% | -16,75% | - | US$217.402 | - |
| 2730 |  LYO Credit LYO | US$0,1878 | -8,07% | -10,64% | - | US$216.723 | - |
| 2731 |  UGOLD Inc. UGOLD | US$2.079,10 | 0,14% | -0,08% | - | US$218.528 | - |
| 2732 |  BlueSparrow Token BlueSparrow | US$0,03936 | -2,57% | 14,27% | - | US$216.660 | - |
| 2733 |  PayNet Coin PAYN | US$0,2128 | 0,09% | 0,34% | - | US$215.540 | - |
| 2734 |  Intelly INTL | US$0,2199 | -0,10% | -0,67% | - | US$214.825 | - |
| 2735 |  Web3Shot W3S | US$0,4058 | -4,20% | 1,09% | - | US$214.022 | - |
| 2736 |  CeBioLabs CBSL | US$0,04797 | -7,55% | -3,82% | - | US$212.776 | - |
| 2737 |  Angry Bulls Club ABC | US$0,005790 | -57,69% | -16,69% | - | US$219.472 | - |
| 2738 |  RIMAUNANGIS RXT | US$0,02650 | 2,22% | -34,13% | - | US$211.918 | - |
| 2739 |  Wrapped Centrifuge WCFG | US$0,4443 | -14,79% | -12,88% | - | US$214.842 | - |
| 2740 |  Offshift (new) XFT | US$0,7401 | 30,07% | 87,47% | - | US$211.203 | - |
| 2741 |  FitBurn CAL | US$0,0005883 | -1,96% | -2,68% | - | US$211.034 | - |
| 2742 |  Olympus v2 OHM | US$11,32 | -0,57% | -0,37% | - | US$206.749 | - |
| 2743 |  Loop Network LOOP | US$0,05210 | -15,15% | -18,67% | - | US$211.418 | - |
| 2744 |  Grape GRP | US$27,48 | 13,25% | 44,55% | - | US$210.291 | - |
| 2745 |  FelixCoin FELIX | US$0,0000001794 | -27,21% | 0,00% | - | US$210.240 | - |
| 2746 |  Port Finance PORT | US$0,02109 | 2,34% | 17,16% | - | US$207.958 | - |
| 2747 |  Melos Studio MELOS | US$0,002902 | -9,13% | -28,35% | - | US$209.930 | - |
| 2748 |  Karate Combat KARATE | US$0,0009732 | -5,33% | 12,64% | - | US$209.690 | - |
| 2749 |  FalconsInu FALCONS | US$0,002635 | 0,14% | 13,09% | - | US$205.752 | - |
| 2750 |  Miner Arena MINAR | US$0,1796 | -7,89% | 12,95% | - | US$204.957 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.