Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Agoric BLD | US$0,1330 | -2,35% | -10,07% | - | US$185.959 | - |
| 2802 |  Starcoin STC | US$0,02088 | 163,73% | 207,09% | - | US$184.823 | - |
| 2803 |  Menzy MNZ | US$0,0002715 | 29,42% | 80,76% | - | US$186.053 | - |
| 2804 |  Marvellex Classic MLXC | US$0,003926 | 5,24% | -57,22% | - | US$185.908 | - |
| 2805 |  HILO HILO | US$0,2373 | -7,33% | -18,39% | - | US$185.282 | - |
| 2806 |  Soulsaver SOUL | US$0,01931 | 5,69% | -18,47% | - | US$185.970 | - |
| 2807 |  Frax Price Index Share FPIS | US$1,13 | -0,79% | 19,02% | - | US$198.739 | - |
| 2808 |  MaxxChain PWR | US$0,002555 | -10,79% | -14,57% | - | US$182.603 | - |
| 2809 |  IAGON IAG | US$0,07357 | -4,74% | 19,60% | - | US$183.330 | - |
| 2810 |  HyperGPT HGPT | US$0,005210 | -22,84% | 10,00% | - | US$182.281 | - |
| 2811 |  ViCA Token VICA | US$0,03682 | -2,53% | 6,66% | - | US$182.262 | - |
| 2812 |  Inery INR | US$0,01735 | 12,59% | 56,98% | - | US$182.346 | - |
| 2813 |  GLI TOKEN GLI | US$0,9225 | -1,03% | 10,15% | - | US$180.633 | - |
| 2814 |  PandAI PANDAI | US$0,00000002313 | -6,79% | -4,55% | - | US$178.761 | - |
| 2815 |  SILK SILK | US$0,04533 | -22,76% | -20,61% | - | US$178.536 | - |
| 2816 |  Lucky Coin LKC | US$0,000000000266 | 1,82% | 1,83% | - | US$178.550 | - |
| 2817 |  Equilibrium Games EQ | US$0,03569 | -1,68% | -8,62% | - | US$177.656 | - |
| 2818 |  MRHB DeFi Network MRHB | US$0,001387 | -4,38% | 0,54% | - | US$178.994 | - |
| 2819 |  BOMB BOMB | US$0,06321 | -3,68% | 5,68% | - | US$176.766 | - |
| 2820 |  LuckysLeprecoin LUCKYSLP | US$0,0000006059 | -4,73% | 8,74% | - | US$177.017 | - |
| 2821 |  EpiK Protocol AIEPK | US$0,007221 | -17,45% | 31,84% | - | US$176.491 | - |
| 2822 |  Arker ARKER | US$0,001314 | -0,09% | 20,25% | - | US$176.216 | - |
| 2823 |  MM Finance (Cronos) MMF | US$0,005851 | -10,25% | -2,09% | - | US$172.647 | - |
| 2824 |  Love Earn Enjoy LEE | US$2,63 | 0,21% | 0,05% | - | US$174.276 | - |
| 2825 |  TrustFi Network TFI | US$0,02709 | -7,14% | 18,55% | - | US$173.145 | - |
| 2826 |  Realm REALM | US$0,004033 | -5,87% | -30,58% | - | US$173.998 | - |
| 2827 |  Dopex DPX | US$95,62 | -4,44% | -13,92% | - | US$173.432 | - |
| 2828 |  VNX EURO VEUR | US$1,11 | -0,97% | 1,94% | - | US$172.837 | - |
| 2829 |  Metano METANO | US$0,0003441 | -3,98% | -1,89% | - | US$172.055 | - |
| 2830 |  BaseSwap BSWAP | US$0,5912 | -18,29% | 46,23% | - | US$172.128 | - |
| 2831 |  AimBot AIMBOT | US$8,17 | -4,94% | 2,87% | - | US$170.804 | - |
| 2832 |  MTH Network MTHN | US$0,6488 | -4,23% | -2,02% | - | US$173.351 | - |
| 2833 |  Layerium LYUM | US$0,009915 | -9,05% | -20,04% | - | US$171.492 | - |
| 2834 |  Omega Network OMN | US$0,003901 | -9,01% | -14,96% | - | US$167.562 | - |
| 2835 |  Bitcoin 2.0 BTC2.0 | US$0,06449 | -10,10% | -0,21% | - | US$168.672 | - |
| 2836 |  Elephant Money ELEPHANT | US$0,0000004249 | 0,38% | 0,51% | - | US$169.160 | - |
| 2837 |  KAIF Platform KAF | US$0,006344 | -22,70% | 6,96% | - | US$168.949 | - |
| 2838 |  SpaceMine MINE | US$0,0002903 | -8,13% | -3,58% | - | US$166.714 | - |
| 2839 |  Saber SBR | US$0,001773 | -6,56% | 73,45% | - | US$173.493 | - |
| 2840 |  SEKUYA SKUY | US$0,0000008690 | -10,23% | -14,53% | - | US$169.888 | - |
| 2841 |  CHARTAI CX | US$0,005461 | -21,81% | 31,44% | - | US$167.960 | - |
| 2842 |  Silent Notary UBSN | US$0,000007876 | 1,50% | 10,86% | - | US$168.669 | - |
| 2843 |  Guacamole GUAC | US$0,00000002400 | -2,39% | -27,90% | - | US$167.094 | - |
| 2844 |  EthXY SEXY | US$0,2700 | -12,33% | 0,00% | - | US$166.740 | - |
| 2845 |  PIZA(Ordinals) PIZA | US$0,1086 | 9,79% | 6,14% | - | US$164.525 | - |
| 2846 |  Metanept NEPT | US$0,000005067 | 1,28% | 1,50% | - | US$164.475 | - |
| 2847 |  Trillant TRI | US$0,0005368 | 5,94% | -20,19% | - | US$165.293 | - |
| 2848 |  XDAO XDAO | US$0,6346 | -5,82% | -4,77% | - | US$163.146 | - |
| 2849 |  GM Wagmi GM | US$0,000002310 | -7,79% | -19,16% | - | US$163.322 | - |
| 2850 |  Leandro Lopes LOPES | US$0,1204 | -0,06% | -8,41% | - | US$163.559 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.