Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Naxion NXN | US$0,5279 | 0,00% | 0,00% | - | US$144.992 | - |
| 2952 |  SmartMesh SMT | US$0,002583 | -1,76% | 4,56% | - | US$134.512 | - |
| 2953 |  THORWallet TGT | US$0,02013 | -9,34% | 15,45% | - | US$132.991 | - |
| 2954 |  Zamio ZAM | US$0,002229 | -8,31% | -3,15% | - | US$132.687 | - |
| 2955 |  Aureus Nummus Gold ANG | US$0,001396 | 34,53% | 47,32% | - | US$129.869 | - |
| 2956 |  Pink BNB PNB | US$0,00000006997 | -8,07% | -11,18% | - | US$131.919 | - |
| 2957 |  Yield Magnet MAGNET | US$0,002217 | -30,47% | 4,00% | - | US$131.714 | - |
| 2958 |  Genesys GSYS | US$0,1161 | -6,75% | -10,55% | - | US$132.413 | - |
| 2959 |  CruxDecussata X | US$0,03612 | -11,39% | -19,07% | - | US$134.239 | - |
| 2960 |  GOLD GOLD | US$0,000000000000 | -1,98% | -10,38% | - | US$170.297 | - |
| 2961 |  Fathom Dollar FXD | US$0,9996 | -0,06% | -0,06% | - | US$130.373 | - |
| 2962 |  MOBLAND SYNR | US$0,0004945 | -28,26% | 117,95% | - | US$129.598 | - |
| 2963 |  JPY Coin JPYC | US$0,006608 | -0,49% | -0,29% | - | US$131.709 | - |
| 2964 |  MyMetaTrader MMT | US$0,02956 | -16,39% | -89,81% | - | US$129.244 | - |
| 2965 |  AI Network AIN | US$0,01237 | -1,41% | -6,35% | - | US$129.095 | - |
| 2966 |  AQTIS AQTIS | US$0,01061 | -17,61% | -8,19% | - | US$128.690 | - |
| 2967 |  Limoverse LIMO | US$0,03146 | 1,41% | -3,58% | - | US$128.439 | - |
| 2968 |  KStarNFT KNFT | US$0,02989 | -16,85% | -25,77% | - | US$128.213 | - |
| 2969 |  LUCA LUCA | US$0,3135 | 1,78% | 10,44% | - | US$127.969 | - |
| 2970 |  Stox STX | US$0,002706 | -0,37% | -1,93% | - | US$128.119 | - |
| 2971 |  MMPRO Token MMPRO | US$0,06076 | -3,49% | 3,54% | - | US$127.197 | - |
| 2972 |  Dacxi DACXI | US$0,001003 | 0,27% | -2,61% | - | US$127.275 | - |
| 2973 |  UkraineDAO Flag NFT LOVE | US$0,0004018 | -4,83% | -0,58% | - | US$127.463 | - |
| 2974 |  Stake DAO CRV SDCRV | US$0,5226 | -7,82% | -7,75% | - | US$126.846 | - |
| 2975 |  Relation Labs REL | US$0,01308 | 29,05% | 26,54% | - | US$130.773 | - |
| 2976 |  MoonDAO MOONEY | US$0,0009803 | -6,24% | 26,61% | - | US$124.992 | - |
| 2977 |  Veno Finance VNO | US$0,1584 | -0,66% | 1,48% | - | US$124.664 | - |
| 2978 |  WeBuy WE | US$0,2586 | -11,06% | 2,77% | - | US$124.583 | - |
| 2979 |  BoringDAO BORING | US$0,001801 | -6,36% | -2,96% | - | US$126.487 | - |
| 2980 |  Clips CLIPS | US$0,0000006832 | -4,21% | -8,52% | - | US$125.149 | - |
| 2981 |  Hive Dollar HBD | US$0,9406 | -2,79% | -0,70% | - | US$119.565 | - |
| 2982 |  Trace Network Labs TRACE | US$0,006852 | -17,65% | -22,56% | - | US$124.758 | - |
| 2983 |  Pikaboss PIKA | US$0,000000004577 | -4,28% | -0,81% | - | US$124.289 | - |
| 2984 |  2024PUMP PUMP | US$0,02209 | -28,31% | 0,00% | - | US$125.748 | - |
| 2985 |  TendaCoin TND | US$0,000000000009 | -10,62% | -12,88% | - | US$124.433 | - |
| 2986 |  TribeOne HAKA | US$0,008246 | -15,17% | -3,87% | - | US$121.133 | - |
| 2987 |  USP Token USP | US$0,7541 | 0,14% | 0,12% | - | US$124.496 | - |
| 2988 |  Hera Finance HERA | US$4,35 | -18,64% | -18,39% | - | US$144.878 | - |
| 2989 |  Angle ANGLE | US$0,03545 | -3,96% | -5,61% | - | US$123.047 | - |
| 2990 |  Meta Dance MDT | US$0,001306 | 10,65% | -7,32% | - | US$123.311 | - |
| 2991 |  Acet ACT | US$0,02538 | -4,11% | 18,12% | - | US$123.603 | - |
| 2992 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,72% | 0,79% | - | US$111.076 | - |
| 2993 |  Zombie Inu(New) ZINU | US$0,0006386 | -7,57% | -15,18% | - | US$122.666 | - |
| 2994 |  Metaland Shares MLS | US$0,04222 | -6,11% | 4,53% | - | US$122.718 | - |
| 2995 |  Hurricane NFT NHCT | US$0,01877 | -19,50% | -27,32% | - | US$121.831 | - |
| 2996 |  Occam.Fi OCC | US$0,1765 | -4,47% | 17,61% | - | US$118.522 | - |
| 2997 |  AS Monaco Fan Token ASM | US$1,09 | -4,84% | -5,95% | - | US$121.342 | - |
| 2998 |  XBIT XBT | US$0,01099 | -0,10% | -0,08% | - | US$122.373 | - |
| 2999 |  POPKON POPK | US$0,008427 | 21,72% | -1,50% | - | US$121.476 | - |
| 3000 |  AiAkita AIA | US$0,000000000000 | 127,33% | 76,05% | - | US$122.098 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.