Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Dopex Rebate Token RDPX | US$30,97 | -2,83% | 0,11% | - | US$109.624 | - |
| 3052 |  MELI MELI | US$0,0003766 | -30,16% | -69,90% | - | US$108.480 | - |
| 3053 |  Bitcoin TRC20 BTCT | US$36.171,24 | -3,01% | 1,43% | - | US$108.624 | - |
| 3054 |  BitBook BBT | US$0,0005498 | -8,32% | -3,84% | - | US$108.760 | - |
| 3055 |  Troll TROLL | US$0,000000000142 | 28,55% | 37,61% | - | US$108.657 | - |
| 3056 |  Newton NEW | US$0,00003347 | 2,19% | 0,57% | - | US$108.769 | - |
| 3057 |  Kyrrex KRRX | US$0,1455 | -1,06% | -3,61% | - | US$108.333 | - |
| 3058 |  SeaPad SPT | US$0,03174 | 9,11% | 37,93% | - | US$110.793 | - |
| 3059 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,42 | -7,60% | -3,56% | - | US$102.630 | - |
| 3060 |  Palmswap PALM | US$0,004104 | -12,26% | -8,80% | - | US$109.724 | - |
| 3061 |  Floyx FLOYX | US$0,00004638 | -2,82% | -0,51% | - | US$107.737 | - |
| 3062 |  SUIA SUIA | US$0,06261 | -3,03% | -1,60% | - | US$106.773 | - |
| 3063 |  Spellfire SPELLFIRE | US$0,0009906 | -0,20% | 4,95% | - | US$106.474 | - |
| 3064 |  Cogito Protocol CGV | US$0,02827 | -12,85% | -4,86% | - | US$106.633 | - |
| 3065 |  Hadeswap HADES | US$0,07812 | -12,77% | -3,18% | - | US$105.132 | - |
| 3066 |  Psyop PSYOP | US$0,0002409 | -16,11% | -20,73% | - | US$107.909 | - |
| 3067 |  Gyrowin GW | US$0,01111 | -9,85% | -19,12% | - | US$105.428 | - |
| 3068 |  Wrapped Near WNEAR | US$1,77 | -11,35% | 15,26% | - | US$105.846 | - |
| 3069 |  Wistaverse WISTA | US$0,005071 | -1,03% | 1,91% | - | US$105.635 | - |
| 3070 |  Decentralized Vulnerability Platform DVP | US$0,0002615 | 4,75% | 12,00% | - | US$104.994 | - |
| 3071 |  WigoSwap WIGO | US$0,006474 | -5,57% | 52,59% | - | US$104.945 | - |
| 3072 |  Meta Masters Guild MEMAG | US$0,003741 | -4,72% | -2,66% | - | US$103.878 | - |
| 3073 |  dHealth DHP | US$0,001322 | -1,53% | 0,52% | - | US$103.828 | - |
| 3074 |  BizAuto BIZA | US$0,007480 | -2,26% | 10,91% | - | US$104.267 | - |
| 3075 |  Domani Protocol DEXTF | US$0,3179 | -5,39% | 52,12% | - | US$104.221 | - |
| 3076 |  EverGrow EGC | US$0,00000003943 | -15,78% | -10,36% | - | US$104.166 | - |
| 3077 |  Instadapp INST | US$1,36 | -4,10% | -3,97% | - | US$104.042 | - |
| 3078 |  Elan ELAN | US$2,26 | -0,23% | 0,15% | - | US$104.583 | - |
| 3079 |  Vara Network VARA | US$0,06823 | 6,86% | -3,90% | - | US$125.833 | - |
| 3080 |  Cyberstella STL | US$0,004296 | -15,39% | -23,42% | - | US$103.417 | - |
| 3081 |  Mineral MNR | US$0,0002496 | -10,07% | -14,19% | - | US$102.917 | - |
| 3082 |  EnviDa EDAT | US$0,1394 | 2,22% | -32,59% | - | US$100.897 | - |
| 3083 |  Changer CNG | US$0,03679 | -3,47% | -11,78% | - | US$101.793 | - |
| 3084 |  Convex CRV CVXCRV | US$0,5035 | -7,46% | -7,94% | - | US$102.088 | - |
| 3085 |  Distributed Autonomous Organization DAO | US$0,2979 | -0,70% | -2,56% | - | US$100.847 | - |
| 3086 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0005763 | 97,26% | 118,38% | - | US$102.030 | - |
| 3087 |  Fistbump FIST | US$0,008403 | -6,44% | -16,52% | - | US$100.443 | - |
| 3088 |  GoYoo GOYOO | US$0,00004148 | 6,89% | 0,00% | - | US$101.247 | - |
| 3089 |  FansTime FTI | US$0,00002122 | -0,81% | 6,60% | - | US$100.626 | - |
| 3090 |  ApeX Protocol APEX | US$0,2297 | -2,52% | 3,98% | - | US$99.143,75 | - |
| 3091 |  VIRTUAL RIDE TOKEN VRT | US$0,005216 | -3,55% | -0,58% | - | US$101.554 | - |
| 3092 |  GooseFX GOFX | US$0,04741 | -25,99% | 81,41% | - | US$101.146 | - |
| 3093 |  SaitaRealty SRLTY | US$0,0001296 | -12,77% | -15,15% | - | US$100.130 | - |
| 3094 |  Top Down Survival Shooter SHOOTER | US$0,00002042 | 33,08% | 40,75% | - | US$100.654 | - |
| 3095 |  CaliCoin CALI | US$0,01451 | -0,10% | -1,44% | - | US$100.046 | - |
| 3096 |  Invitoken INVI | US$1,37 | -0,89% | 3,10% | - | US$101.004 | - |
| 3097 |  ContentBox BOX | US$0,0001923 | -2,93% | -6,14% | - | US$99.687,53 | - |
| 3098 |  JPEG'd JPEG | US$0,0005855 | -3,73% | -6,72% | - | US$99.668,14 | - |
| 3099 |  unshETHing_Token USH | US$0,03269 | -15,20% | -29,52% | - | US$97.499,29 | - |
| 3100 |  ASYAGRO ASY | US$0,003799 | 0,38% | 4,11% | - | US$98.462,98 | - |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.