Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Law Blocks LBT | US$0,09473 | -0,07% | 0,15% | - | US$74.019,46 | - |
| 3252 |  xExchange MEX | US$0,000006041 | -10,06% | -11,60% | - | US$74.191,34 | - |
| 3253 |  Got Guaranteed GOTG | US$0,01937 | -3,68% | 18,07% | - | US$75.371,30 | - |
| 3254 |  Trans Pepe TRANS | US$0,000000000093 | -20,68% | -57,09% | - | US$73.796,84 | - |
| 3255 |  ABEY ABEY | US$0,3515 | 2,77% | -6,74% | - | US$73.641,77 | - |
| 3256 |  Venture Coin VC | US$0,02032 | -10,74% | -17,30% | - | US$72.955,36 | - |
| 3257 |  Nexus Dubai NXD | US$0,00005652 | -21,39% | 11,80% | - | US$73.504,21 | - |
| 3258 |  MetaFinance MF | US$0,002612 | 0,65% | -90,09% | - | US$72.553,36 | - |
| 3259 |  Astra DAO ASTRADAO | US$0,00000007905 | -8,70% | 22,24% | - | US$73.352,58 | - |
| 3260 |  PHAME PHAME | US$0,5168 | -9,02% | -18,55% | - | US$72.840,13 | - |
| 3261 |  Lost Worlds LOST | US$0,04915 | -18,55% | -25,41% | - | US$72.880,68 | - |
| 3262 |  Drawshop Kingdom Reverse JOY | US$0,03306 | -8,13% | -16,24% | - | US$72.717,15 | - |
| 3263 |  LS Coin LSC | US$0,04546 | -2,94% | -56,29% | - | US$72.534,58 | - |
| 3264 |  STON.fi STON | US$2,08 | 7,04% | 23,36% | - | US$73.109,55 | - |
| 3265 |  Ramifi Protocol RAM | US$0,01746 | 2,04% | -5,29% | - | US$66.627,38 | - |
| 3266 |  CherrySwap CHE | US$0,02906 | 23,65% | 607,68% | - | US$71.988,86 | - |
| 3267 |  A3S Protocol AA | US$0,3974 | -4,47% | -3,33% | - | US$72.423,31 | - |
| 3268 |  Fluidity FUSDC | US$0,9959 | -0,26% | -0,40% | - | US$69.258,89 | - |
| 3269 |  Idexo Token IDO | US$0,01699 | -0,10% | -0,08% | - | US$71.688,84 | - |
| 3270 |  Biconomy Exchange Token BIT | US$0,000003419 | 5,43% | 3,77% | - | US$71.044,38 | - |
| 3271 |  Artichoke Protocol CHOKE | US$0,09027 | -1,55% | 21,10% | - | US$71.547,42 | - |
| 3272 |  ZIZY ZIZY | US$0,1365 | -0,37% | -3,63% | - | US$72.019,44 | - |
| 3273 |  ExenPay Token XNP | US$0,3663 | -8,47% | -15,23% | - | US$71.656,35 | - |
| 3274 |  Bonk Earn BERN | US$0,004577 | -6,89% | 34,31% | - | US$71.398,40 | - |
| 3275 |  X7 Coin X7C | US$0,01032 | -12,29% | -33,76% | - | US$72.331,09 | - |
| 3276 |  Artery Network ARTR | US$0,005406 | -6,80% | -3,80% | - | US$68.998,32 | - |
| 3277 |  BOX BOX | US$0,009690 | -7,67% | 0,95% | - | US$71.052,43 | - |
| 3278 |  Drac(Ordinals) DRAC | US$0,004470 | -24,15% | 48,37% | - | US$70.902,30 | - |
| 3279 |  MN Bridge MNB | US$0,0003388 | -6,87% | 10,80% | - | US$71.523,42 | - |
| 3280 |  HyperCycle HYPC | US$0,8201 | -5,41% | -10,44% | - | US$67.233,66 | - |
| 3281 |  CheersLand CHEERS | US$0,01609 | 9,78% | 349,46% | - | US$70.698,61 | - |
| 3282 |  McPepe's PEPES | US$0,000008872 | -5,48% | 3,16% | - | US$70.386,12 | - |
| 3283 |  Havoc HAVOC | US$0,00002133 | 13,64% | 49,55% | - | US$72.587,31 | - |
| 3284 |  Round X RNDX | US$0,00004771 | -4,07% | -2,56% | - | US$70.111,29 | - |
| 3285 |  Crafting Finance CRF | US$0,0007198 | -2,40% | -4,03% | - | US$69.952,58 | - |
| 3286 |  Euro Shiba Inu EShib | US$0,000000000001 | -28,59% | -32,03% | - | US$70.641,27 | - |
| 3287 |  Seedify NFT Space SNFTS | US$0,002567 | -15,00% | -2,24% | - | US$70.810,42 | - |
| 3288 |  SX Network SX | US$0,1715 | -4,36% | -6,70% | - | US$69.458,15 | - |
| 3289 |  QiSwap QI | US$0,01195 | -5,38% | -25,65% | - | US$69.184,82 | - |
| 3290 |  Lunr Token LUNR | US$0,06778 | -2,20% | -11,99% | - | US$68.827,29 | - |
| 3291 |  Metavisa Protocol MESA | US$0,0002912 | -3,93% | -18,02% | - | US$68.648,44 | - |
| 3292 |  Monerium EUR emoney EURe | US$1,09 | 0,06% | 0,53% | - | US$68.624,69 | - |
| 3293 |  FLOKI X FLOKIX | US$0,01214 | -17,42% | 0,00% | - | US$68.466,24 | - |
| 3294 |  sETH2 SETH2 | US$1.927,65 | -4,34% | -2,14% | - | US$68.235,34 | - |
| 3295 |  Mugen Finance MGN | US$137,76 | -4,58% | 67,49% | - | US$67.996,93 | - |
| 3296 |  Venus Luna vLUNA | US$0,01145 | -8,95% | -19,51% | - | US$67.848,27 | - |
| 3297 |  Golden Token GOLD | US$0,005743 | -14,24% | 6,73% | - | US$68.549,36 | - |
| 3298 |  Husky Avax HUSKY | US$0,00000003517 | -29,51% | 102,26% | - | US$64.039,51 | - |
| 3299 |  Byepix EPIX | US$0,009161 | 0,78% | -4,26% | - | US$67.093,62 | - |
| 3300 |  GAIA Everworld GAIA | US$0,005071 | 8,05% | 0,48% | - | US$67.157,61 | - |
Tabel di atas menampilkan halaman 66 dari total 177 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.