Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Pin Token PIN | US$17,31 | 0,68% | 0,24% | - | US$56.505,57 | - |
| 3402 |  Equalizer DEX EQUAL | US$1,63 | -7,47% | 14,24% | - | US$56.902,20 | - |
| 3403 |  Chihuahua HUAHUA | US$0,00004939 | -9,55% | -23,27% | - | US$56.356,46 | - |
| 3404 |  PhotoChromic PHCR | US$0,000006677 | -14,44% | 63,19% | - | US$56.358,23 | - |
| 3405 |  MemePad MEPAD | US$0,003062 | -13,11% | -18,70% | - | US$56.248,02 | - |
| 3406 |  poundtoken GBPT | US$1,21 | 4,56% | -0,35% | - | US$56.039,25 | - |
| 3407 |  MaidSafeCoin MAID | US$0,08110 | -25,18% | -54,47% | - | US$56.139,33 | - |
| 3408 |  Privapp Network bPRIVA | US$0,5850 | -4,89% | -19,31% | - | US$56.071,52 | - |
| 3409 |  Ethos Reserve Note ERN | US$0,9924 | 0,02% | 0,54% | - | US$55.313,33 | - |
| 3410 |  Lavita AI LAVITA | US$0,006820 | 2,10% | 28,35% | - | US$56.096,23 | - |
| 3411 |  Lightning Bitcoin LBTC | US$0,2652 | 2,06% | 4,99% | - | US$55.896,15 | - |
| 3412 |  Collateral Network COLT | US$0,002580 | -5,51% | -21,27% | - | US$55.842,36 | - |
| 3413 |  Mythos MYTH | US$0,2519 | -3,37% | -11,62% | - | US$56.070,51 | - |
| 3414 |  JRVGCUPVSC PVFYBO | US$0,001531 | -5,02% | -6,83% | - | US$55.252,89 | - |
| 3415 |  French Connection Finance FCF | US$0,00009304 | -12,29% | -22,58% | - | US$51.202,41 | - |
| 3416 |  Chintai CHEX | US$0,01484 | -4,31% | 22,01% | - | US$54.602,30 | - |
| 3417 |  GAMER GMR | US$0,006579 | -10,81% | -1,86% | - | US$54.974,06 | - |
| 3418 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002660 | 4,96% | 18,02% | - | US$54.391,84 | - |
| 3419 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01162 | -5,86% | 5,01% | - | US$54.073,07 | - |
| 3420 |  Modex MODEX | US$0,08620 | -8,58% | 16,51% | - | US$53.998,86 | - |
| 3421 |  Wizarre Scroll SCRL | US$0,0001612 | -2,29% | 62,68% | - | US$53.810,10 | - |
| 3422 |  Mimir Token MIMIR | US$0,002373 | 24,99% | 30,05% | - | US$53.909,69 | - |
| 3423 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000002766 | 1,04% | 9,91% | - | US$53.804,34 | - |
| 3424 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -11,02% | -6,95% | - | US$53.630,19 | - |
| 3425 |  JFIN Coin JFIN | US$0,1651 | -2,44% | -1,38% | - | US$53.416,78 | - |
| 3426 |  PUNCHWORD PUNCH | US$0,0001999 | -34,94% | -33,36% | - | US$53.681,86 | - |
| 3427 |  Digital Swiss Franc DSFR | US$0,002777 | 1,32% | 10,59% | - | US$53.433,35 | - |
| 3428 |  Dexagon DXC | US$3,11 | -0,77% | -7,60% | - | US$53.498,93 | - |
| 3429 |  Proteo DeFi PROTEO | US$0,2414 | -8,58% | -11,16% | - | US$53.384,36 | - |
| 3430 |  Burn Floki BFLOKI | US$0,000000000049 | -0,10% | -0,08% | - | US$53.423,78 | - |
| 3431 |  Your Future Exchange YFX | US$0,06860 | -0,63% | 2,72% | - | US$53.235,71 | - |
| 3432 |  NOOT(Ordinals) NOOT | US$0,0005386 | -13,94% | 49,73% | - | US$52.159,61 | - |
| 3433 |  Bitxor BXR | US$0,0002256 | -23,90% | -73,86% | - | US$53.777,53 | - |
| 3434 |  XFLOKI XFLOKI | US$0,0000004429 | -0,28% | -34,08% | - | US$53.199,64 | - |
| 3435 |  CEO CEO | US$0,002253 | -8,86% | 1,80% | - | US$52.611,48 | - |
| 3436 |  HELPER COIN HLPR | US$22,73 | -0,33% | -7,93% | - | US$52.886,97 | - |
| 3437 |  Phantom Protocol PHM | US$0,00004916 | -4,43% | -1,49% | - | US$52.955,83 | - |
| 3438 |  LINQ LINQ | US$0,03205 | -8,17% | 11,04% | - | US$52.912,76 | - |
| 3439 |  Morpher MPH | US$0,01852 | -4,60% | -2,09% | - | US$51.975,98 | - |
| 3440 |  ENNO Cash ENNO | US$0,03116 | 1,10% | -5,34% | - | US$54.101,35 | - |
| 3441 |  YachtingVerse YACHT | US$0,2769 | 1,25% | 64,16% | - | US$52.388,42 | - |
| 3442 |  FanCoin® FNC | US$0,007257 | -0,29% | -0,07% | - | US$52.636,77 | - |
| 3443 |  Hibiki Run HUT | US$0,002193 | -12,67% | -19,30% | - | US$52.527,80 | - |
| 3444 |  REBorn(New) RB | US$2,03 | -1,48% | -0,27% | - | US$52.634,28 | - |
| 3445 |  Blockasset BLOCK | US$0,03436 | -4,96% | 4,60% | - | US$54.115,72 | - |
| 3446 |  BookieBot BB | US$1,25 | -13,29% | -6,45% | - | US$52.223,86 | - |
| 3447 |  Zus ZCN | US$0,1535 | -12,00% | 7,59% | - | US$50.588,33 | - |
| 3448 |  DogeCola DOGECOLA | US$0,001098 | -10,76% | 6,92% | - | US$51.708,36 | - |
| 3449 |  Unique Network UNQ | US$0,003552 | 0,50% | -0,39% | - | US$51.697,55 | - |
| 3450 |  Black Phoenix BPX | US$0,00001586 | 0,28% | 15,91% | - | US$51.597,34 | - |
Tabel di atas menampilkan halaman 69 dari total 177 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.