Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  DeFi Franc DCHF | US$1,10 | 0,03% | -0,89% | - | US$46.941,44 | - |
| 3502 |  Vector Finance VTX | US$0,07040 | -0,58% | 70,15% | - | US$46.677,63 | - |
| 3503 |  XENO Governance GXE | US$0,04891 | 1,20% | -4,28% | - | US$47.560,62 | - |
| 3504 |  Alium Finance ALM | US$0,002789 | -5,97% | -3,53% | - | US$46.834,19 | - |
| 3505 |  Calvaria: Duels of Eternity RIA | US$0,001565 | -1,36% | -4,25% | - | US$46.373,11 | - |
| 3506 |  Parrot Protocol PRT | US$0,0008358 | -21,77% | -32,93% | - | US$46.510,22 | - |
| 3507 |  Socaverse SOCA | US$0,00000004983 | -7,79% | 23,53% | - | US$49.361,09 | - |
| 3508 |  Bitcoin Bam BTCBAM | US$0,5726 | -2,26% | 3,64% | - | US$46.495,08 | - |
| 3509 |  dFund DFND | US$0,0002440 | -8,41% | 9,64% | - | US$46.450,72 | - |
| 3510 |  GOLCOIN GOLC | US$0,08918 | 11,66% | 15,27% | - | US$46.504,01 | - |
| 3511 |  Zeepin ZPT | US$0,0002184 | -2,16% | 5,00% | - | US$46.377,27 | - |
| 3512 |  MyOwnItem MOI | US$0,001040 | -3,80% | 1,88% | - | US$45.567,72 | - |
| 3513 |  Nitro League NITRO | US$0,001794 | -9,31% | -18,44% | - | US$46.112,35 | - |
| 3514 |  CrossWallet CWT | US$0,007765 | -18,62% | -33,65% | - | US$46.158,76 | - |
| 3515 |  Octavus Prime OCTAVUS | US$0,00002149 | 3,66% | 20,95% | - | US$46.068,10 | - |
| 3516 |  Trinity Network Credit TNC | US$0,0001876 | 0,01% | -1,82% | - | US$45.926,18 | - |
| 3517 |  CloudTx CLOUD | US$0,0009048 | -4,51% | -14,37% | - | US$44.234,55 | - |
| 3518 |  Moss Carbon Credit MCO2 | US$0,9278 | 0,50% | -18,16% | - | US$45.465,87 | - |
| 3519 |  Rock ROCK | US$0,000003850 | -7,74% | -71,28% | - | US$46.186,44 | - |
| 3520 |  Strip Finance STRIP | US$0,01050 | -2,02% | 1,83% | - | US$45.829,66 | - |
| 3521 |  VetMe VETME | US$0,002428 | -3,29% | 77,11% | - | US$45.810,48 | - |
| 3522 |  GMD Protocol GMD | US$46,41 | -2,17% | -25,57% | - | US$44.910,16 | - |
| 3523 |  Centcex CENX | US$0,0002508 | -9,13% | -30,39% | - | US$45.435,22 | - |
| 3524 |  Yesports YESP | US$0,0002709 | -0,21% | -0,80% | - | US$45.372,81 | - |
| 3525 |  Lenfi LENFI | US$2,21 | -5,85% | -11,94% | - | US$45.404,95 | - |
| 3526 |  Planet AQUA | US$19,00 | -23,63% | -5,06% | - | US$46.445,19 | - |
| 3527 |  QoWatt QWT | US$0,01706 | -6,56% | -13,29% | - | US$45.418,44 | - |
| 3528 |  Ratio Finance RATIO | US$0,004617 | -7,95% | -16,10% | - | US$45.814,38 | - |
| 3529 |  KleeKai KLEE | US$0,000000000009 | -2,25% | -12,81% | - | US$45.896,12 | - |
| 3530 |  ITSBLOC ITSB | US$0,01074 | -20,81% | 1,19% | - | US$44.299,43 | - |
| 3531 |  Marvelous NFTs (Bad Days) MNFT | US$0,002566 | 0,41% | -2,44% | - | US$45.036,37 | - |
| 3532 |  Million MM | US$2,41 | -3,20% | -7,71% | - | US$44.657,73 | - |
| 3533 |  Liquid CRO LCRO | US$0,09005 | -11,49% | -3,20% | - | US$44.350,14 | - |
| 3534 |  Kintsugi KINT | US$0,3923 | -2,64% | 0,43% | - | US$44.509,37 | - |
| 3535 |  SpaceXCoin SPXC | US$0,000000000176 | -8,76% | -5,04% | - | US$44.556,87 | - |
| 3536 |  Toshi TOSHI | US$0,00001876 | -9,09% | -10,31% | - | US$44.397,49 | - |
| 3537 |  Pixie PIX | US$0,0003042 | -18,69% | 20,18% | - | US$44.846,57 | - |
| 3538 |  Streakk STKK | US$0,08273 | 1,34% | -9,37% | - | US$44.424,76 | - |
| 3539 |  Hello Art HTT | US$0,00007530 | -0,78% | -57,81% | - | US$44.418,10 | - |
| 3540 |  Banus.Finance BANUS | US$0,001221 | 3,57% | -22,92% | - | US$44.351,42 | - |
| 3541 |  MixToEarn MTE | US$0,002754 | -4,60% | -18,78% | - | US$44.344,57 | - |
| 3542 |  OHMS(Ordinals) OHMS | US$0,008820 | -6,70% | 21,96% | - | US$44.266,31 | - |
| 3543 |  The Winkyverse WNK | US$0,0004463 | 4,00% | 7,69% | - | US$44.157,80 | - |
| 3544 |  Freela FREL | US$0,00009373 | 7,96% | 17,23% | - | US$44.168,70 | - |
| 3545 |  Empire Token EMPIRE | US$0,001322 | -3,13% | -18,11% | - | US$44.284,15 | - |
| 3546 |  Pesabase PESA | US$0,01698 | -9,61% | -1,35% | - | US$44.179,51 | - |
| 3547 |  Chatter Shield SHIELD | US$1,79 | -6,33% | 62,14% | - | US$44.043,66 | - |
| 3548 |  Giddy GDDY | US$0,003816 | -3,69% | -17,93% | - | US$42.917,13 | - |
| 3549 |  MIR COIN MIR | US$0,002512 | -4,25% | 8,76% | - | US$43.456,57 | - |
| 3550 |  Chain Games CHAIN | US$0,01539 | -2,87% | -0,46% | - | US$43.836,82 | - |
Tabel di atas menampilkan halaman 71 dari total 177 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.