Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  SpacePi SPACEPI | US$0,000000000724 | -11,24% | -10,22% | - | US$39.959,99 | - |
| 3602 |  PLEBToken PLEB | US$0,000000001290 | -4,28% | -31,88% | - | US$39.987,01 | - |
| 3603 |  Alfprotocol ALF | US$0,000009016 | -4,14% | 28,75% | - | US$40.383,88 | - |
| 3604 |  Alpaca City ALPA | US$0,01457 | -1,88% | -12,34% | - | US$40.027,67 | - |
| 3605 |  Genius Yield GENS | US$0,1596 | -9,13% | -20,69% | - | US$39.893,25 | - |
| 3606 |  SUPE SUPE | US$0,004827 | -9,67% | -20,33% | - | US$39.896,49 | - |
| 3607 |  Basis Gold Share BAGS | US$0,2453 | 1,70% | -0,51% | - | US$39.763,53 | - |
| 3608 |  Sentre Protocol SNTR | US$0,001564 | 1,05% | 17,72% | - | US$39.700,52 | - |
| 3609 |  Fanadise FAN | US$0,00006640 | -0,62% | -1,79% | - | US$39.771,07 | - |
| 3610 |  BSC TOOLS TOOLS | US$0,01221 | 3,11% | 17,54% | - | US$39.647,50 | - |
| 3611 |  LemoChain LEMO | US$0,00005799 | -6,25% | 0,43% | - | US$39.744,04 | - |
| 3612 |  Pop Social PPT | US$0,1526 | -14,37% | -14,61% | - | US$39.828,18 | - |
| 3613 |  BlockCDN BCDN | US$0,0004369 | 0,38% | 0,41% | - | US$39.485,02 | - |
| 3614 |  GSENetwork GSE | US$0,00002149 | -1,95% | 2,99% | - | US$39.227,45 | - |
| 3615 |  Nahmii NII | US$0,0002309 | 1,93% | -4,04% | - | US$39.255,11 | - |
| 3616 |  THE9 THE9 | US$0,04128 | -1,76% | -36,61% | - | US$39.487,63 | - |
| 3617 |  Gamma GAMMA | US$0,2093 | -10,89% | 39,79% | - | US$39.306,21 | - |
| 3618 |  Zodium ZODI | US$0,0006172 | -10,00% | -5,31% | - | US$39.235,77 | - |
| 3619 |  marumaruNFT MARU | US$0,06737 | -12,47% | -24,02% | - | US$39.200,03 | - |
| 3620 |  QASH QASH | US$0,01529 | -14,29% | 9,71% | - | US$39.156,60 | - |
| 3621 |  Flowmatic $FM | US$0,2948 | -1,23% | 0,00% | - | US$39.199,60 | - |
| 3622 |  MacaronSwap MCRN | US$0,03740 | -10,37% | -9,16% | - | US$39.051,96 | - |
| 3623 |  VIDY VIDY | US$0,00003507 | -5,31% | 3,85% | - | US$38.963,51 | - |
| 3624 |  PVC Meta PVC | US$4,30 | -1,81% | -14,89% | - | US$38.502,16 | - |
| 3625 |  Primas PST | US$0,001540 | -0,26% | -1,80% | - | US$38.922,08 | - |
| 3626 |  DNAxCAT Token DXCT | US$0,02882 | -0,22% | -2,28% | - | US$38.822,12 | - |
| 3627 |  Bitcoin God GOD | US$1,65 | 0,03% | 1,19% | - | US$38.798,96 | - |
| 3628 |  Naka Bodhi Token NBOT | US$0,003587 | -1,39% | -0,72% | - | US$38.821,47 | - |
| 3629 |  Essentia ESS | US$0,0005699 | -5,32% | -18,99% | - | US$38.807,56 | - |
| 3630 |  Xi Token XI | US$0,008805 | 1,57% | 21,89% | - | US$38.821,20 | - |
| 3631 |  Microtuber MCT | US$0,0005791 | -6,76% | -37,04% | - | US$38.882,30 | - |
| 3632 |  Unit Protocol Duck DUCK | US$0,002238 | 7,40% | -0,26% | - | US$38.697,17 | - |
| 3633 |  SoonVerse SOON | US$0,001207 | 6,99% | -17,16% | - | US$38.343,43 | - |
| 3634 |  CPUcoin CPU | US$0,007664 | -7,56% | -64,72% | - | US$39.412,75 | - |
| 3635 |  DeHealth DHLT | US$0,0006497 | -3,51% | 7,53% | - | US$38.588,64 | - |
| 3636 |  IHT Real Estate Protocol IHT | US$0,0001021 | -1,60% | -5,04% | - | US$38.522,10 | - |
| 3637 |  KittenFinance KIF | US$13,72 | -1,25% | -2,07% | - | US$38.465,93 | - |
| 3638 |  Lotty LOTTY | US$0,0000009869 | 3,10% | -8,05% | - | US$37.885,57 | - |
| 3639 |  Voice Street VST | US$0,004986 | -1,00% | 0,27% | - | US$38.452,86 | - |
| 3640 |  Cheems Cheems | US$0,000000009950 | -15,83% | -35,13% | - | US$38.342,89 | - |
| 3641 |  BNB Whales BNB WHALES | US$0,000000000001 | -13,88% | -4,70% | - | US$37.915,98 | - |
| 3642 |  Battle Infinity IBAT | US$0,0005675 | -15,12% | -14,53% | - | US$38.301,26 | - |
| 3643 |  Baskonia Fan Token BKN | US$0,002956 | 3,44% | 24,06% | - | US$37.960,13 | - |
| 3644 |  Basis Share BAS | US$0,09867 | 0,49% | 2,76% | - | US$38.211,39 | - |
| 3645 |  Coral Swap CORAL | US$0,01736 | -5,51% | -1,50% | - | US$37.987,35 | - |
| 3646 |  NIX NIX | US$0,01098 | -21,78% | -41,75% | - | US$37.732,73 | - |
| 3647 |  Remme REM | US$0,00006749 | -3,44% | -7,03% | - | US$37.811,71 | - |
| 3648 |  Dragon Mainland Shards DMS | US$0,00004021 | -3,55% | 3,59% | - | US$37.954,38 | - |
| 3649 |  Navcoin NAV | US$0,02880 | -23,38% | -17,65% | - | US$37.864,29 | - |
| 3650 |  Gas DAO GAS | US$0,0000008845 | 5,03% | -8,81% | - | US$37.818,21 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.