Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  UCX UCX | US$0,03155 | -1,07% | 1,25% | - | US$34.103,37 | - |
| 3752 |  Governance ALGO gALGO | US$0,1355 | -3,16% | 7,34% | - | US$34.098,40 | - |
| 3753 |  One Share ONS | US$0,8030 | -11,56% | -15,74% | - | US$33.978,00 | - |
| 3754 |  DPRating RATING | US$0,0001925 | -3,22% | -1,83% | - | US$34.059,00 | - |
| 3755 |  PROXI CREDIT | US$0,003889 | -1,03% | 0,37% | - | US$33.820,65 | - |
| 3756 |  Smell Token SML | US$0,007715 | -5,99% | -3,02% | - | US$33.868,67 | - |
| 3757 |  Astroport Classic ASTROC | US$0,002300 | -8,41% | -20,97% | - | US$33.967,06 | - |
| 3758 |  XDAG XDAG | US$0,01232 | 0,13% | 18,91% | - | US$33.622,34 | - |
| 3759 |  Plian PI | US$0,003405 | 5,74% | 28,56% | - | US$33.392,00 | - |
| 3760 |  TokenClub TCT | US$0,0004894 | -4,87% | -6,89% | - | US$33.373,74 | - |
| 3761 |  ETF ETF | US$0,1081 | -21,42% | -33,84% | - | US$34.286,16 | - |
| 3762 |  Astroport ASTRO | US$0,06116 | -2,31% | 3,48% | - | US$102.397 | - |
| 3763 |  Hydra Coin HYDRA | US$0,00002705 | -7,32% | -18,93% | - | US$33.289,26 | - |
| 3764 |  Crypto Emergency CEM | US$0,7579 | -0,11% | 1,41% | - | US$33.389,33 | - |
| 3765 |  Devikins DVK | US$0,0004529 | 13,29% | 7,20% | - | US$33.299,33 | - |
| 3766 |  TosDis DIS | US$1,58 | -21,35% | 2,43% | - | US$33.221,98 | - |
| 3767 |  EdgeSwap EGS | US$0,0009798 | -0,31% | 3,85% | - | US$33.185,66 | - |
| 3768 |  Seek Tiger STI | US$0,0002008 | -5,99% | 0,88% | - | US$32.952,73 | - |
| 3769 |  BiLira TRYB | US$0,03432 | 1,12% | -0,37% | - | US$32.926,83 | - |
| 3770 |  Ink INK | US$0,0003939 | -0,66% | -1,65% | - | US$32.930,70 | - |
| 3771 |  BOY X HIGHSPEED BXH | US$0,001587 | -0,42% | 1,74% | - | US$32.960,84 | - |
| 3772 |  Bnext Token B3X | US$0,001249 | 1,31% | -7,89% | - | US$33.187,84 | - |
| 3773 |  Alaya ATP | US$0,01418 | 2,47% | -7,66% | - | US$32.637,72 | - |
| 3774 |  PepeAI PEPEAI | US$0,000000000394 | 2,77% | -47,42% | - | US$33.651,39 | - |
| 3775 |  Pegaxy PGX | US$0,01719 | 8,28% | 76,63% | - | US$32.472,06 | - |
| 3776 |  Savage SAVG | US$0,002267 | -7,59% | -13,21% | - | US$32.876,33 | - |
| 3777 |  NeoBot NEOBOT | US$0,003861 | -89,67% | -88,78% | - | US$32.751,49 | - |
| 3778 |  Blind Boxes BLES | US$0,001953 | -2,59% | 1,29% | - | US$32.699,49 | - |
| 3779 |  Jackal Protocol JKL | US$0,1067 | -2,03% | 0,00% | - | US$55.784,36 | - |
| 3780 |  MetaWear WEAR | US$0,0006649 | -0,53% | -4,05% | - | US$32.799,85 | - |
| 3781 |  XSHIB XSHIB | US$0,000000000000 | -1,74% | -57,02% | - | US$33.540,97 | - |
| 3782 |  Loon Network LOON | US$0,0001588 | 0,59% | -3,43% | - | US$32.447,90 | - |
| 3783 |  PolyPad POLYPAD | US$0,003175 | -9,94% | -3,84% | - | US$32.313,46 | - |
| 3784 |  MEVFree MEVFREE | US$0,01897 | -12,57% | -3,89% | - | US$32.345,98 | - |
| 3785 |  NEWM NEWM | US$0,005104 | -10,84% | 8,65% | - | US$32.529,33 | - |
| 3786 |  Erth Point ERTH | US$39,51 | -4,40% | 0,75% | - | US$32.783,59 | - |
| 3787 |  Don't Buy Inu DBI | US$0,002383 | 8,94% | -11,84% | - | US$32.463,47 | - |
| 3788 |  Umami Finance UMAMI | US$4,81 | -4,34% | -8,01% | - | US$32.456,05 | - |
| 3789 |  EG Token EG | US$0,0005039 | -13,04% | -7,03% | - | US$32.558,38 | - |
| 3790 |  Moonwell Apollo MFAM | US$0,005343 | -5,25% | -9,24% | - | US$32.395,33 | - |
| 3791 |  Tongtongcoin TTC | US$0,08520 | -0,12% | 0,96% | - | US$32.853,08 | - |
| 3792 |  Globe Derivative Exchange GDT | US$0,008069 | -4,45% | -3,21% | - | US$32.243,66 | - |
| 3793 |  Archway ARCH | US$0,09983 | -6,84% | 36,20% | - | US$32.073,67 | - |
| 3794 |  Piteas PTS | US$0,03342 | -1,32% | -10,02% | - | US$32.154,27 | - |
| 3795 |  SaitaBit SAITABIT | US$0,0004859 | -4,22% | 2,10% | - | US$32.250,23 | - |
| 3796 |  Hero Arena HERA | US$0,002580 | -22,36% | -23,52% | - | US$32.402,42 | - |
| 3797 |  BitWhite BTW | US$0,001203 | -8,53% | 1,24% | - | US$32.126,53 | - |
| 3798 |  Elk Finance ELK | US$0,1004 | -5,00% | -2,02% | - | US$32.037,20 | - |
| 3799 |  Smart Link Solution SLS | US$0,5419 | 0,32% | 2,21% | - | US$32.136,34 | - |
| 3800 |  MOE MOE | US$0,0000001033 | -1,43% | -9,08% | - | US$31.986,28 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.