Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Guardian GUARD | US$0,1984 | -3,21% | -11,14% | - | US$36.041,95 | - |
| 3702 |  Raiden Network Token RDN | US$0,008760 | 1,11% | 4,77% | - | US$36.065,82 | - |
| 3703 |  Lemond LEMD | US$0,00002832 | -0,68% | 6,55% | - | US$35.947,17 | - |
| 3704 |  Mithril Share MIS | US$0,1486 | -1,04% | -6,19% | - | US$35.901,93 | - |
| 3705 |  Shiba Lite SHIBLITE | US$0,000000000508 | 2,11% | -0,28% | - | US$35.942,42 | - |
| 3706 |  YoloCash YLC | US$0,0008732 | -1,93% | 16,02% | - | US$35.787,54 | - |
| 3707 |  HashCoin HSC | US$0,000003958 | 4,92% | 2,61% | - | US$35.675,69 | - |
| 3708 |  Defi For You DFY | US$0,0002373 | -10,54% | -4,82% | - | US$35.777,59 | - |
| 3709 |  Cyber Arena CAT | US$0,0005692 | -6,91% | -10,48% | - | US$35.758,64 | - |
| 3710 |  Tyrion TYRION | US$0,004550 | 24,00% | -3,67% | - | US$36.285,88 | - |
| 3711 |  SO-COL SIMP | US$0,001918 | -11,41% | 2,79% | - | US$35.868,82 | - |
| 3712 |  YAMA Inu YAMA | US$0,0001143 | -9,43% | -20,69% | - | US$35.437,41 | - |
| 3713 |  Gametree GTCOIN | US$0,001006 | 0,99% | 10,31% | - | US$35.118,30 | - |
| 3714 |  Mobius MOBI | US$0,005316 | -0,44% | 7,91% | - | US$35.441,60 | - |
| 3715 |  Bumper BUMP | US$0,05084 | -7,84% | 16,20% | - | US$36.189,99 | - |
| 3716 |  Ethrix ETX | US$0,0001294 | -25,43% | -78,12% | - | US$35.843,55 | - |
| 3717 |  Sphere SXS | US$0,02202 | -9,02% | -18,90% | - | US$35.570,46 | - |
| 3718 |  Open Platform OPEN | US$0,0001826 | -0,54% | 8,11% | - | US$35.485,74 | - |
| 3719 |  DeHeroGame Amazing Token AMG | US$0,04645 | -0,46% | -1,08% | - | US$35.226,76 | - |
| 3720 |  NFTLaunch NFTL | US$0,006203 | -6,02% | -5,20% | - | US$35.534,70 | - |
| 3721 |  FLOKI CEO FLOKICEO | US$0,000000000003 | -10,06% | -2,63% | - | US$35.585,10 | - |
| 3722 |  DBXen DXN | US$0,9868 | 4,58% | 5,82% | - | US$35.289,89 | - |
| 3723 |  4JNET 4JNET | US$0,000000000375 | -0,36% | -0,08% | - | US$35.298,25 | - |
| 3724 |  MatrixETF MDF | US$0,0005262 | 0,66% | -2,46% | - | US$35.137,12 | - |
| 3725 |  BattleVerse BVC | US$0,0001993 | -1,59% | -31,44% | - | US$35.143,05 | - |
| 3726 |  MOBIX MOBX | US$0,02829 | -2,74% | -7,65% | - | US$36.027,84 | - |
| 3727 |  ASSAPLAY ASSA | US$0,001644 | 0,70% | -28,04% | - | US$35.104,36 | - |
| 3728 |  Supernova Shards LFC | US$0,08314 | 18,91% | 21,77% | - | US$35.029,28 | - |
| 3729 |  Qbao QBT | US$0,001796 | -1,65% | -5,37% | - | US$34.879,16 | - |
| 3730 |  Altair AIR | US$0,006245 | -4,24% | -12,18% | - | US$34.626,89 | - |
| 3731 |  Edufex EDUX | US$0,0001529 | -3,63% | -0,47% | - | US$34.744,53 | - |
| 3732 |  Satellite Doge-1 Mission DOGE-1 | US$0,0005103 | -18,54% | 0,00% | - | US$34.658,80 | - |
| 3733 |  CumInu CUMINU | US$0,0005615 | -9,56% | -10,61% | - | US$34.842,41 | - |
| 3734 |  HitChain HIT | US$0,000003524 | -3,92% | -1,80% | - | US$34.707,63 | - |
| 3735 |  pBTC35A pBTC35A | US$1,68 | -2,09% | 3,19% | - | US$34.684,10 | - |
| 3736 |  Delphy DPY | US$0,002110 | -4,54% | -1,21% | - | US$34.782,68 | - |
| 3737 |  ReSource Protocol SOURCE | US$0,008001 | 0,82% | 3,31% | - | US$34.757,48 | - |
| 3738 |  Pine PINE | US$0,007488 | -1,17% | 3,57% | - | US$34.638,42 | - |
| 3739 |  KnightSwap KNIGHT | US$0,002747 | -5,52% | -5,90% | - | US$34.461,85 | - |
| 3740 |  Escrowed Illuvium 2 SILV2 | US$60,99 | -5,63% | 11,05% | - | US$34.568,83 | - |
| 3741 |  Flappymoonbird FMB | US$0,01153 | -2,13% | 0,00% | - | US$34.669,99 | - |
| 3742 |  DataHighway DHX | US$0,08894 | -21,50% | -46,67% | - | US$34.896,62 | - |
| 3743 |  Kiba Inu KIBA | US$0,000002228 | -3,36% | -7,04% | - | US$34.597,54 | - |
| 3744 |  eosDAC EOSDAC | US$0,0001812 | -5,26% | -1,83% | - | US$34.297,26 | - |
| 3745 |  CyberDragon Gold GOLD | US$0,003416 | -0,77% | -2,37% | - | US$34.374,48 | - |
| 3746 |  ArbInu ARBINU | US$0,0001644 | -5,60% | -46,85% | - | US$34.397,65 | - |
| 3747 |  BnkToTheFuture BFT | US$0,001637 | -6,56% | -5,02% | - | US$34.200,84 | - |
| 3748 |  Gay Pepe GAYPEPE | US$0,0000002446 | 2,36% | 7,54% | - | US$34.704,72 | - |
| 3749 |  Biop BIOP | US$0,2398 | 7,33% | 25,13% | - | US$33.764,12 | - |
| 3750 |  Dark Energy Crystals DEC | US$0,0009137 | -7,15% | -3,96% | - | US$34.006,46 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.