Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Oggy Inu (ETH) OGGY | US$0,000008813 | -8,37% | -6,13% | - | US$32.110,06 | - |
| 3802 |  Kryptonite SEILOR | US$0,003487 | 4,82% | -5,18% | - | US$32.117,54 | - |
| 3803 |  Galvan IZE | US$0,0003076 | -1,99% | -4,86% | - | US$31.760,20 | - |
| 3804 |  MaidSafeCoin EMAID | US$0,1867 | 15,57% | -7,62% | - | US$31.799,37 | - |
| 3805 |  Woozoo Music WZM | US$0,0003527 | -3,75% | -47,04% | - | US$31.897,54 | - |
| 3806 |  Tribalisland game Token TIC | US$0,0001643 | 16,98% | 2,30% | - | US$33.472,65 | - |
| 3807 |  Metapioneers MPI | US$0,0001126 | 9,44% | 17,23% | - | US$31.974,45 | - |
| 3808 |  MAGIKAL.ai MGKL | US$0,00000009187 | -5,97% | 21,37% | - | US$31.432,15 | - |
| 3809 |  Single Finance SINGLE | US$0,002353 | -3,47% | 28,35% | - | US$31.423,80 | - |
| 3810 |  ProximaX XPX | US$0,0005256 | -9,94% | -10,78% | - | US$31.511,52 | - |
| 3811 |  BambooDeFi BAMBOO | US$0,02127 | 1,64% | 18,64% | - | US$31.367,29 | - |
| 3812 |  Chad Coin CHAD | US$0,0000008536 | -1,12% | 1,70% | - | US$31.396,46 | - |
| 3813 |  The Doge NFT DOG | US$0,0007592 | 4,07% | 3,75% | - | US$31.120,74 | - |
| 3814 |  Jim JIM | US$0,00001575 | -9,52% | -10,96% | - | US$31.234,32 | - |
| 3815 |  Nucleon NUT | US$9,92 | -12,89% | -13,28% | - | US$31.198,12 | - |
| 3816 |  Smart Game Finance SMART | US$0,00009735 | -12,63% | -15,38% | - | US$31.221,90 | - |
| 3817 |  Local Traders LCT | US$0,003267 | -10,30% | -8,30% | - | US$31.119,49 | - |
| 3818 |  Moeda Loyalty Points MDA | US$0,01979 | -4,65% | -4,45% | - | US$31.086,24 | - |
| 3819 |  HOLD VIP HOLD | US$0,000000000110 | 0,53% | 8,35% | - | US$31.105,62 | - |
| 3820 |  MultiFunctional Environmental Token MFET | US$0,0005682 | -5,73% | -6,53% | - | US$30.877,26 | - |
| 3821 |  EbisusBay Fortune FRTN | US$0,06543 | -4,84% | 5,91% | - | US$30.802,36 | - |
| 3822 |  Wombex Finance WMX | US$0,01434 | -16,67% | -48,23% | - | US$30.294,92 | - |
| 3823 |  Farmers World Wood FWW | US$0,000001217 | -5,01% | -1,80% | - | US$30.138,49 | - |
| 3824 |  Bald BALD | US$0,005322 | -4,54% | -3,11% | - | US$30.694,37 | - |
| 3825 |  GMFAM GMFAM | US$0,000000008071 | 8,80% | 81,75% | - | US$30.619,62 | - |
| 3826 |  Bottos BTO | US$0,0003898 | -1,16% | -0,12% | - | US$30.629,38 | - |
| 3827 |  Geegoopuzzle GGP | US$1,55 | -1,56% | -1,16% | - | US$30.396,75 | - |
| 3828 |  Potentiam PTM | US$0,01041 | -0,83% | 4,55% | - | US$30.030,11 | - |
| 3829 |  Squid Game 2.0 SQUID2 | US$0,000002841 | -26,02% | -31,04% | - | US$30.522,64 | - |
| 3830 |  Holdex Finance HOLDEX | US$0,002001 | -0,08% | -0,08% | - | US$30.630,53 | - |
| 3831 |  Zero Liquid ZERO | US$0,1578 | -0,87% | -3,73% | - | US$30.413,09 | - |
| 3832 |  BuildUp BUP | US$0,002303 | -5,67% | -6,04% | - | US$30.651,04 | - |
| 3833 |  CryptoMines ETERNAL | US$0,1539 | -6,71% | 0,06% | - | US$30.405,37 | - |
| 3834 |  Flourishing AI AI | US$0,02894 | 6,67% | 213,92% | - | US$30.387,14 | - |
| 3835 |  Fulcrom Finance FUL | US$0,01771 | -5,33% | -4,25% | - | US$29.766,77 | - |
| 3836 |  ESG ESG | US$0,5235 | -1,24% | 50,21% | - | US$29.803,74 | - |
| 3837 |  BitDAO BIT | US$0,4658 | -3,71% | 7,70% | - | US$29.149,37 | - |
| 3838 |  OmniaVerse OMNIA | US$0,0007347 | -3,10% | -20,11% | - | US$30.438,81 | - |
| 3839 |  Super Bitcoin SBTC | US$0,4038 | -4,58% | 15,53% | - | US$29.292,45 | - |
| 3840 |  Planet Sandbox PSB | US$0,009450 | -12,75% | -0,28% | - | US$29.603,11 | - |
| 3841 |  Ridotto RDT | US$0,02021 | 4,64% | -5,12% | - | US$29.455,83 | - |
| 3842 |  Derp Coin DERP | US$0,000002526 | -1,92% | 43,00% | - | US$29.381,09 | - |
| 3843 |  Electrify.Asia ELEC | US$0,0003244 | -0,08% | -8,09% | - | US$29.444,04 | - |
| 3844 |  Blocksmith Labs Forge $FORGE | US$0,04159 | 24,67% | 17,50% | - | US$29.397,75 | - |
| 3845 |  EUROe Stablecoin EUROE | US$1,08 | -0,22% | 1,40% | - | US$29.222,15 | - |
| 3846 |  Ardana DANA | US$0,001067 | 8,82% | 49,83% | - | US$29.255,41 | - |
| 3847 |  ArbiPad ARBI | US$0,00009679 | -2,79% | -6,11% | - | US$29.498,61 | - |
| 3848 |  Map Node MNI | US$0,002262 | -1,28% | 0,00% | - | US$29.888,86 | - |
| 3849 |  Lucky Block (V2) LBLOCK | US$0,00002861 | -2,62% | 3,04% | - | US$29.203,16 | - |
| 3850 |  Vent Finance VENT | US$0,009565 | -1,36% | 17,66% | - | US$29.128,26 | - |
Tabel di atas menampilkan halaman 77 dari total 177 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.