Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Conscious Value Network CVNT | US$0,5754 | 4,69% | 5,31% | - | US$26.844,74 | - |
| 3952 |  BaconDAO BACON | US$0,0001351 | -0,56% | -10,64% | - | US$26.614,79 | - |
| 3953 |  Nexalt XLT | US$0,002336 | 0,45% | 0,76% | - | US$26.692,54 | - |
| 3954 |  Starpad SRP | US$0,002714 | -0,36% | 5,10% | - | US$26.493,52 | - |
| 3955 |  Doge Eat Doge OMNOM | US$0,000000000484 | -5,02% | 0,35% | - | US$26.441,10 | - |
| 3956 |  Moon Rabbit AAA | US$0,000002684 | -2,40% | 17,40% | - | US$26.435,64 | - |
| 3957 |  Victory Gem VTG | US$0,0003438 | -3,96% | -0,11% | - | US$26.463,64 | - |
| 3958 |  Hati HATI | US$0,000000000275 | 0,34% | 1,06% | - | US$26.350,64 | - |
| 3959 |  Monkeys Token MONKEYS | US$0,0000002832 | -4,79% | -9,63% | - | US$26.490,55 | - |
| 3960 |  Kollect KOL | US$0,0002669 | -3,39% | 4,91% | - | US$26.227,08 | - |
| 3961 |  KAKA NFT World KAKA | US$0,0005412 | 9,16% | 9,31% | - | US$26.527,20 | - |
| 3962 |  Green Beli GRBE | US$0,001116 | 0,14% | -1,29% | - | US$26.226,83 | - |
| 3963 |  ZONE ZONE | US$0,001047 | -3,09% | -9,01% | - | US$26.300,83 | - |
| 3964 |  Malgo Finance MGXG | US$0,02238 | 0,58% | -0,02% | - | US$26.173,01 | - |
| 3965 |  Synclub staked BNB SnBNB | US$226,12 | -10,94% | -6,89% | - | US$26.136,36 | - |
| 3966 |  Theos THEOS | US$0,00009252 | -9,87% | -20,04% | - | US$26.067,52 | - |
| 3967 |  Operon Origins ORO | US$0,0009278 | -2,62% | -6,00% | - | US$26.092,17 | - |
| 3968 |  Panda DAO PANDA | US$0,004870 | 0,50% | 0,23% | - | US$26.328,83 | - |
| 3969 |  Snook SNK | US$0,004129 | -4,38% | -5,89% | - | US$26.124,34 | - |
| 3970 |  GroupDao GDO | US$0,00000002239 | -1,07% | -4,60% | - | US$25.908,56 | - |
| 3971 |  Altbase ALTB | US$0,00007056 | 0,57% | 0,66% | - | US$26.069,64 | - |
| 3972 |  CargoX CXO | US$0,1582 | -8,13% | -11,81% | - | US$26.060,11 | - |
| 3973 |  Chicken KFC | US$5,50 | -2,58% | 3,88% | - | US$25.988,41 | - |
| 3974 |  Real Realm REAL | US$0,00007047 | 1,11% | -4,02% | - | US$26.000,43 | - |
| 3975 |  Bikerush BRT | US$0,001550 | 2,09% | -12,93% | - | US$25.977,84 | - |
| 3976 |  Lion Token LION | US$0,00003544 | 1,80% | 2,61% | - | US$26.037,47 | - |
| 3977 |  Roseon ROSX | US$0,007695 | -18,34% | -30,74% | - | US$25.963,44 | - |
| 3978 |  Espento SPENT | US$1,11 | -12,63% | -15,35% | - | US$26.027,25 | - |
| 3979 |  Magic Crystal MC | US$0,3946 | -5,81% | -13,29% | - | US$25.855,01 | - |
| 3980 |  Axl Inu AXL | US$0,0000001805 | -18,32% | -11,83% | - | US$25.968,36 | - |
| 3981 |  Tidex Token TDX | US$0,02748 | -2,58% | -6,36% | - | US$25.915,75 | - |
| 3982 |  Tigres Fan Token TIGRES | US$1,15 | 4,46% | 5,60% | - | US$25.000,52 | - |
| 3983 |  LUNCARMY LUNCARMY | US$0,000000001986 | -6,68% | -43,27% | - | US$25.448,22 | - |
| 3984 |  Ignore Fud 4TOKEN | US$0,00006115 | -12,45% | -15,56% | - | US$25.774,72 | - |
| 3985 |  RIKEZA RIK | US$0,00006389 | -6,67% | -6,70% | - | US$25.932,10 | - |
| 3986 |  Trossard TROSS | US$0,00007408 | 12,83% | 22,77% | - | US$25.887,45 | - |
| 3987 |  Flurry Finance FLURRY | US$0,00002099 | -5,07% | -4,95% | - | US$25.822,20 | - |
| 3988 |  SteakHut Finance STEAK | US$0,8055 | -9,59% | 28,18% | - | US$25.649,03 | - |
| 3989 |  CakeBot CAKEBOT | US$0,00001009 | -31,46% | 0,00% | - | US$25.828,93 | - |
| 3990 |  T23 T23 | US$0,000000000109 | -17,57% | -9,75% | - | US$25.948,45 | - |
| 3991 |  Pearl PEARL | US$4,73 | 0,39% | 0,90% | - | US$25.791,13 | - |
| 3992 |  Winerz WNZ | US$0,0003869 | -2,69% | 2,32% | - | US$25.687,48 | - |
| 3993 |  Vesta Finance VSTA | US$0,4871 | -5,46% | -3,30% | - | US$25.442,63 | - |
| 3994 |  Paralink Network PARA | US$0,0004884 | -6,20% | -5,83% | - | US$25.628,18 | - |
| 3995 |  MiraQle MQL | US$0,00002389 | -1,56% | 47,50% | - | US$25.595,15 | - |
| 3996 |  Street Runner NFT SRG | US$0,001434 | -0,96% | -8,45% | - | US$25.560,46 | - |
| 3997 |  Sway Protocol SWAY | US$0,001919 | -1,84% | -0,14% | - | US$25.564,39 | - |
| 3998 |  Ben's Finale FINALE | US$0,000008241 | -6,94% | -2,66% | - | US$25.537,85 | - |
| 3999 |  Victory Impact Coin VIC | US$0,001757 | -14,51% | -11,52% | - | US$25.373,41 | - |
| 4000 |  DeFIL DFL | US$0,002286 | 1,86% | 4,20% | - | US$25.509,58 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.