Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004387 | 9,13% | 1,05% | - | US$24.026,71 | - |
| 4052 |  PLT PLT | US$0,04997 | -5,27% | -6,66% | - | US$23.768,82 | - |
| 4053 |  Wrapped TFUEL WTFUEL | US$0,04276 | -1,99% | -1,96% | - | US$24.286,04 | - |
| 4054 |  Snetwork SNET | US$0,001353 | -6,67% | -11,20% | - | US$24.065,51 | - |
| 4055 |  Layer2DAO L2DAO | US$0,001345 | 4,91% | 4,91% | - | US$23.948,25 | - |
| 4056 |  Project X XIL | US$0,001454 | -3,98% | 0,92% | - | US$24.022,64 | - |
| 4057 |  FART COIN FRTC | US$0,000000009356 | 2,62% | 2,81% | - | US$24.009,21 | - |
| 4058 |  Blin Metaverse BLIN | US$0,001420 | -0,92% | -10,27% | - | US$23.844,94 | - |
| 4059 |  Ripio Credit Network RCN | US$0,001300 | -6,47% | -20,07% | - | US$23.607,75 | - |
| 4060 |  DeltaFi DELFI | US$0,0002104 | -0,15% | 13,57% | - | US$23.736,17 | - |
| 4061 |  PixelVerse PIXEL | US$0,0002954 | -2,70% | -9,43% | - | US$23.766,06 | - |
| 4062 |  Monero Classic XMC | US$0,3220 | 3,62% | -0,90% | - | US$23.718,70 | - |
| 4063 |  Ethermon EMON | US$0,0008144 | -7,10% | -8,46% | - | US$23.879,75 | - |
| 4064 |  Atlas DEX ATS | US$0,002105 | 3,17% | 11,08% | - | US$23.749,50 | - |
| 4065 |  Infinity Skies ISKY | US$0,002173 | -0,90% | 2,96% | - | US$23.687,31 | - |
| 4066 |  XDoge Network XDOGE | US$0,000001426 | -4,76% | -3,69% | - | US$23.332,11 | - |
| 4067 |  Popcoin POP | US$0,0000002640 | -5,20% | -0,60% | - | US$23.573,39 | - |
| 4068 |  Biometric Financial BIOFI | US$0,0004209 | -4,91% | 18,52% | - | US$23.563,87 | - |
| 4069 |  BovineVerse Token BVT | US$0,001207 | 6,12% | 7,26% | - | US$23.535,49 | - |
| 4070 |  Degree Crypto Token DCT | US$51,72 | -1,69% | -4,12% | - | US$23.629,29 | - |
| 4071 |  OmniFlix Network FLIX | US$0,08699 | -22,18% | -30,77% | - | US$24.172,19 | - |
| 4072 |  KlimaDAO KLIMA | US$0,7762 | 0,28% | -13,33% | - | US$23.308,70 | - |
| 4073 |  NEXTYPE NT | US$0,002680 | -1,16% | -5,30% | - | US$23.503,85 | - |
| 4074 |  Ari10 Ari10 | US$0,002924 | -10,63% | 36,93% | - | US$23.152,08 | - |
| 4075 |  Metronome MET | US$0,8800 | -0,70% | -2,28% | - | US$23.200,41 | - |
| 4076 |  Sheesha Finance Polygon MSHEESHA | US$0,002413 | -4,54% | 41,74% | - | US$23.061,35 | - |
| 4077 |  BLACKHOLE PROTOCOL BLACK | US$0,001791 | -1,10% | 2,55% | - | US$23.119,90 | - |
| 4078 |  InfinityBit Token IBIT | US$0,0009064 | -10,71% | -8,80% | - | US$23.071,17 | - |
| 4079 |  Gatsby Inu GATSBY | US$0,0000003530 | -6,07% | -0,56% | - | US$23.027,58 | - |
| 4080 |  Moola Celo USD mCUSD | US$1,02 | 0,69% | 0,41% | - | US$22.707,18 | - |
| 4081 |  The Three Kingdoms TTK | US$0,0003394 | 3,96% | 1,12% | - | US$22.958,99 | - |
| 4082 |  NKCL Classic NKCLC | US$0,8880 | -0,35% | -11,17% | - | US$22.748,97 | - |
| 4083 |  Burp BURP | US$0,0003378 | -1,50% | 5,27% | - | US$22.847,77 | - |
| 4084 |  Honeyland HXD | US$0,01844 | 6,66% | -1,87% | - | US$22.918,76 | - |
| 4085 |  Filecoin Standard Hashrate Token FILST | US$0,3410 | -3,19% | -1,92% | - | US$22.916,70 | - |
| 4086 |  RefundToken RFT | US$0,000000000400 | -25,09% | -29,89% | - | US$22.817,94 | - |
| 4087 |  Drunk Robots METAL | US$0,0004720 | -1,73% | -2,05% | - | US$22.818,28 | - |
| 4088 |  VeraOne VRO | US$61,82 | -2,49% | 1,57% | - | US$22.901,18 | - |
| 4089 |  Fable Of The Dragon TYRANT | US$0,1932 | -21,19% | -0,65% | - | US$22.628,81 | - |
| 4090 |  PlayPad PPAD | US$0,0009462 | -2,01% | -19,32% | - | US$22.740,61 | - |
| 4091 |  Privatix PRIX | US$0,03086 | -13,32% | -2,46% | - | US$22.680,48 | - |
| 4092 |  Mobius Finance MOT | US$0,001285 | 5,52% | 7,90% | - | US$22.683,63 | - |
| 4093 |  Thoreum V3 THOREUM | US$406,23 | -3,24% | 5,01% | - | US$22.684,14 | - |
| 4094 |  Hydraverse HDV | US$0,0002106 | -2,16% | 0,70% | - | US$22.726,27 | - |
| 4095 |  MTG Token MTG | US$0,0003394 | -1,62% | -7,10% | - | US$22.521,82 | - |
| 4096 |  Minebase MBASE | US$0,2142 | -0,32% | 5,65% | - | US$22.661,09 | - |
| 4097 |  Beethoven X BEETS | US$0,01624 | -10,06% | 24,09% | - | US$22.628,97 | - |
| 4098 |  AMATERASU OMIKAMI OMIKAMI | US$0,005017 | 4,30% | -3,33% | - | US$22.571,58 | - |
| 4099 |  StarSharks (SSS) SSS | US$0,06280 | -12,71% | -10,11% | - | US$22.578,28 | - |
| 4100 |  Ginoa GINOA | US$0,03709 | 10,39% | 0,81% | - | US$22.171,20 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.