Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  FQSwap V2 FQS | US$2,74 | 18,65% | 42,22% | - | US$17.226,07 | - |
| 4252 |  XIDO FINANCE XIDO | US$1,32 | -0,09% | -4,67% | - | US$17.171,94 | - |
| 4253 |  PepeSol PEPE | US$0,0002095 | -4,90% | -74,56% | - | US$17.722,16 | - |
| 4254 |  Nominex NMX | US$0,01588 | -0,77% | -0,83% | - | US$16.932,22 | - |
| 4255 |  Clear Water $CLEAR | US$0,00002506 | -50,99% | -50,29% | - | US$17.031,52 | - |
| 4256 |  TURBOCHAIN TBC | US$0,001909 | -8,70% | -32,56% | - | US$17.144,05 | - |
| 4257 |  Boop BOOP | US$0,06901 | -30,63% | -37,49% | - | US$16.617,93 | - |
| 4258 |  CryptoAI CAI | US$0,004215 | -4,66% | 10,55% | - | US$17.075,22 | - |
| 4259 |  Hex Orange Address HOA | US$0,007486 | 3,77% | -1,47% | - | US$16.907,90 | - |
| 4260 |  D-Drops DOP | US$0,05637 | -5,01% | 11,93% | - | US$16.866,02 | - |
| 4261 |  Real BIG Coin RBC | US$0,0000004027 | -26,22% | -31,86% | - | US$16.810,87 | - |
| 4262 |  CorgiCoin CORGI | US$0,00003910 | -13,12% | 68,98% | - | US$16.698,65 | - |
| 4263 |  NYAN Meme Coin NYAN | US$0,00000001332 | -5,33% | -42,24% | - | US$16.653,73 | - |
| 4264 |  Perproject PER | US$0,02382 | -0,92% | 0,33% | - | US$16.642,96 | - |
| 4265 |  EmiSwap ESW | US$0,001337 | -0,10% | -0,08% | - | US$16.641,22 | - |
| 4266 |  Matrak Fan Token MTRK | US$0,0008143 | -0,12% | -3,13% | - | US$16.632,37 | - |
| 4267 |  BOB BOB | US$0,9997 | 0,00% | -0,02% | - | US$16.364,56 | - |
| 4268 |  Wednesday Inu WED | US$0,000001451 | -8,58% | -2,71% | - | US$16.445,01 | - |
| 4269 |  PepePAD PEPE | US$0,000001089 | -7,07% | -9,81% | - | US$16.452,17 | - |
| 4270 |  MetaRare MTRA | US$0,02346 | -1,04% | -1,99% | - | US$16.332,20 | - |
| 4271 |  Zeusshield ZSC | US$0,00007966 | -6,61% | 1,21% | - | US$16.425,41 | - |
| 4272 |  TrueDeck TDP | US$0,001397 | 25,53% | -7,19% | - | US$16.251,10 | - |
| 4273 |  CZUSD CZUSD | US$0,9902 | -1,33% | -1,85% | - | US$16.239,66 | - |
| 4274 |  Kondux KNDX | US$0,004463 | 3,34% | 35,94% | - | US$15.377,52 | - |
| 4275 |  Wonderful Memories WMEMO | US$7.046,25 | -1,67% | 98,10% | - | US$16.150,05 | - |
| 4276 |  ReadFi $RDF | US$0,001249 | -2,10% | 2,36% | - | US$16.138,02 | - |
| 4277 |  Furio $FUR | US$0,02372 | 0,40% | 0,43% | - | US$15.854,49 | - |
| 4278 |  Boost BOOST | US$0,0002108 | -5,48% | 8,12% | - | US$16.058,65 | - |
| 4279 |  Football At AlphaVerse FAV | US$0,01346 | 1,27% | 0,00% | - | US$16.113,11 | - |
| 4280 |  Unibets.AI $BETS | US$0,003744 | -22,46% | -15,71% | - | US$22.513,12 | - |
| 4281 |  Lambda Markets LMDA | US$0,02548 | 8,27% | 21,05% | - | US$15.785,50 | - |
| 4282 |  xFund XFUND | US$340,54 | 0,82% | -10,92% | - | US$16.330,40 | - |
| 4283 |  Electric Cash ELCASH | US$0,6107 | -0,75% | -2,32% | - | US$15.927,98 | - |
| 4284 |  StepEx SPEX | US$0,0004068 | -3,83% | 2,43% | - | US$15.803,57 | - |
| 4285 |  MCFinance MCF | US$0,001354 | -0,10% | 0,14% | - | US$15.707,75 | - |
| 4286 |  GAMI World GAMI | US$0,2303 | 2,41% | -13,50% | - | US$15.696,53 | - |
| 4287 |  Steam Exchange STEAMX | US$0,00005426 | -11,10% | -13,01% | - | US$4.310,28 | - |
| 4288 |  DeFinity DEFX | US$0,04775 | -10,16% | 186,23% | - | US$15.610,96 | - |
| 4289 |  Trisolaris TRI | US$0,001755 | -11,52% | 19,86% | - | US$15.848,20 | - |
| 4290 |  HydraDX HDX | US$0,007156 | -4,91% | 5,53% | - | US$15.357,46 | - |
| 4291 |  CYBRIA CYBA | US$0,0004308 | -10,95% | 97,50% | - | US$15.128,17 | - |
| 4292 |  Thought THT | US$0,007038 | 31,28% | 83,33% | - | US$15.395,91 | - |
| 4293 |  Pundi X PURSE PURSE | US$0,0001489 | -5,41% | -11,73% | - | US$15.503,13 | - |
| 4294 |  Gençlerbirliği Fan Token GBSK | US$0,01075 | 17,97% | 2,94% | - | US$15.494,59 | - |
| 4295 |  The Big Five Token BFT | US$0,00006373 | -9,59% | -11,49% | - | US$15.412,31 | - |
| 4296 |  FunFi FNF | US$0,000000000155 | 2,34% | 3,05% | - | US$15.240,79 | - |
| 4297 |  Omnisea OSEA | US$0,005353 | -1,71% | -9,74% | - | US$16.114,36 | - |
| 4298 |  PL^Gnet PLUG | US$0,0002271 | -7,33% | 13,21% | - | US$15.246,53 | - |
| 4299 |  Next Generation Network NGN | US$0,01020 | 0,00% | -73,97% | - | US$15.258,80 | - |
| 4300 |  ScarQuest SCAR | US$0,003203 | -15,88% | 84,96% | - | US$14.938,23 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.