Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Hoppy HOPPY | US$0,000000000297 | -11,21% | 21,75% | - | US$20.471,83 | - |
| 4152 |  Another World AWM | US$0,04653 | 6,49% | 16,31% | - | US$20.555,52 | - |
| 4153 |  StakeWise RETH2 | US$1.923,89 | -4,16% | -2,11% | - | US$20.558,62 | - |
| 4154 |  D Community DILI | US$0,00001275 | -0,22% | -4,54% | - | US$20.648,39 | - |
| 4155 |  SocialGood SG | US$0,04565 | -1,12% | -14,04% | - | US$19.565,15 | - |
| 4156 |  Planet NFT PNFT | US$0,00004108 | -12,82% | 124,40% | - | US$20.704,77 | - |
| 4157 |  OtterHome HOME | US$0,000004116 | 12,99% | 24,91% | - | US$20.510,87 | - |
| 4158 |  GUISE GUISE | US$0,1181 | 23,26% | 51,67% | - | US$18.046,17 | - |
| 4159 |  Game Fantasy Token GFT | US$0,05320 | -8,98% | -7,82% | - | US$20.386,24 | - |
| 4160 |  SideShift Token XAI | US$0,08066 | 1,29% | 7,47% | - | US$20.322,08 | - |
| 4161 |  Shezmu SHEZMU | US$4,64 | -26,11% | -29,49% | - | US$20.308,46 | - |
| 4162 |  Mummy Finance MMY | US$0,5860 | 6,63% | 15,53% | - | US$20.273,16 | - |
| 4163 |  Wrapped Cardano WADA | US$0,3591 | -6,75% | -0,46% | - | US$21.032,42 | - |
| 4164 |  BlocX BLX | US$0,001051 | -35,43% | -24,20% | - | US$20.243,73 | - |
| 4165 |  Scarab Tools DUNG | US$0,003889 | -21,57% | 17,50% | - | US$18.159,16 | - |
| 4166 |  OVO OVO | US$0,01383 | -5,01% | -14,69% | - | US$20.125,33 | - |
| 4167 |  Vigorus VIS | US$0,0001601 | 3,09% | 16,07% | - | US$19.113,17 | - |
| 4168 |  LoopSwap LSWAP | US$0,0009938 | -10,46% | -13,66% | - | US$20.083,82 | - |
| 4169 |  Okuru XOT | US$9,65 | 0,42% | -2,11% | - | US$20.059,25 | - |
| 4170 |  TRUMP MAGA | US$0,000000001330 | -26,61% | -3,96% | - | US$19.969,92 | - |
| 4171 |  Allbridge ABR | US$0,1037 | 8,45% | 31,60% | - | US$20.324,08 | - |
| 4172 |  METANOA NOA | US$0,0003239 | -1,08% | 0,63% | - | US$19.958,44 | - |
| 4173 |  ordinex ORD | US$0,0000009930 | -8,54% | 0,19% | - | US$21.366,30 | - |
| 4174 |  BitoPro Exchange Token BITO | US$0,07635 | -1,19% | 2,58% | - | US$19.812,91 | - |
| 4175 |  Embr EMBR | US$0,008125 | -10,96% | -4,75% | - | US$19.777,97 | - |
| 4176 |  Quantfury Token QTF | US$6,55 | -1,55% | 5,87% | - | US$18.469,07 | - |
| 4177 |  BNBTiger BNBTIGER | US$0,000000000000 | -13,04% | -10,71% | - | US$17.974,84 | - |
| 4178 |  Hypersign identity HID | US$0,01056 | 0,86% | -7,46% | - | US$19.621,82 | - |
| 4179 |  Bitlocus BTL | US$0,0005084 | -0,71% | 25,21% | - | US$19.619,09 | - |
| 4180 |  Sanin Inu SANI | US$0,000004406 | -3,64% | -15,32% | - | US$19.700,30 | - |
| 4181 |  Liquid Staking Derivatives LSD | US$0,01625 | -15,01% | -11,22% | - | US$19.568,04 | - |
| 4182 |  GoldMiner GM | US$0,000001137 | -5,82% | -16,50% | - | US$19.473,39 | - |
| 4183 |  CamelCoin CML | US$0,01342 | -3,75% | -17,68% | - | US$18.740,24 | - |
| 4184 |  Broovs Projects BRS | US$0,00003052 | -5,78% | -2,76% | - | US$19.516,09 | - |
| 4185 |  Tether MXNt MXNt | US$0,05808 | -2,03% | -0,05% | - | US$19.263,39 | - |
| 4186 |  FIDO FIDO | US$0,000008569 | -21,33% | -24,85% | - | US$19.265,00 | - |
| 4187 |  BEN Coin(V2) BEN | US$0,00001067 | -5,18% | -6,96% | - | US$20.081,40 | - |
| 4188 |  BaseX BSX | US$0,1721 | -15,27% | 4,69% | - | US$19.196,51 | - |
| 4189 |  Getaverse GETA | US$0,01149 | -1,66% | -23,58% | - | US$19.169,84 | - |
| 4190 |  Poison Finance POI$ON | US$0,1218 | 0,66% | -36,18% | - | US$19.125,07 | - |
| 4191 |  DeSpace Protocol DES | US$0,0004678 | 0,14% | -12,07% | - | US$19.211,10 | - |
| 4192 |  Hudi HUDI | US$0,09210 | -8,68% | -6,75% | - | US$19.080,58 | - |
| 4193 |  Monsoon Finance MCASH | US$0,0003250 | -0,62% | -2,42% | - | US$19.188,63 | - |
| 4194 |  Kunji Finance KNJ | US$0,05684 | 0,81% | -3,20% | - | US$18.994,60 | - |
| 4195 |  The Rug Game TRG | US$0,0000001497 | -5,02% | -2,79% | - | US$18.922,04 | - |
| 4196 |  STA STA | US$0,0006405 | -4,83% | -34,31% | - | US$18.964,70 | - |
| 4197 |  Acria.AI ACRIA | US$0,02490 | -7,44% | -13,43% | - | US$18.960,50 | - |
| 4198 |  SIRIN LABS Token SRN | US$0,001697 | -15,89% | 18,35% | - | US$21.376,89 | - |
| 4199 |  TrustBase TBE | US$0,0001387 | -6,77% | 1,06% | - | US$18.909,64 | - |
| 4200 |  Xrp Classic (new) XRPC | US$0,001499 | 15,17% | 162,94% | - | US$20.986,83 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.