Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Bitcoin File BIFI | US$0,0003541 | -2,57% | -1,84% | - | US$22.579,87 | - |
| 4102 |  Waggle Network WAG | US$0,0006360 | 3,51% | -13,16% | - | US$22.519,38 | - |
| 4103 |  Busy DAO BUSY | US$0,001023 | 2,89% | -14,43% | - | US$22.480,28 | - |
| 4104 |  Sienna (ERC20) wSIENNA | US$0,05510 | -1,51% | -4,38% | - | US$22.407,35 | - |
| 4105 |  TON Token TON | US$1,85 | -20,76% | -27,06% | - | US$22.414,88 | - |
| 4106 |  Pikaster SRBP | US$0,0001897 | -1,29% | 6,48% | - | US$22.237,26 | - |
| 4107 |  Etherparty FUEL | US$0,0001577 | 3,68% | -1,30% | - | US$22.404,82 | - |
| 4108 |  Gode Chain GODE | US$0,001113 | -1,25% | -42,47% | - | US$22.384,17 | - |
| 4109 |  GrabCoinClub GC | US$0,0002859 | 18,22% | 4,39% | - | US$22.171,77 | - |
| 4110 |  PlatinX PTX | US$0,004948 | 229,66% | 209,10% | - | US$22.249,57 | - |
| 4111 |  Animal Farm Pigs AFP | US$15,26 | -5,01% | -0,19% | - | US$22.198,13 | - |
| 4112 |  KiboShib KIBSHI | US$0,0000003985 | 13,94% | 24,33% | - | US$22.225,27 | - |
| 4113 |  IPOR IPOR | US$0,5723 | -9,44% | -15,47% | - | US$22.222,55 | - |
| 4114 |  Krypton Galaxy Coin KGC | US$0,00001685 | -12,78% | -18,04% | - | US$22.227,84 | - |
| 4115 |  Crypto Holding Frank Token CHFT | US$0,1910 | -0,23% | 1,33% | - | US$22.200,80 | - |
| 4116 |  Value Liquidity VALUE | US$0,02140 | -4,84% | 6,63% | - | US$22.274,84 | - |
| 4117 |  Jet Protocol JET | US$0,003207 | -0,65% | -43,58% | - | US$21.909,31 | - |
| 4118 |  KTX.Finance KTC | US$0,7239 | 2,94% | 12,33% | - | US$22.132,09 | - |
| 4119 |  MetaOctagon MOTG | US$0,001995 | -5,27% | 4,97% | - | US$22.125,46 | - |
| 4120 |  Asia Coin ASIA | US$0,1125 | 0,55% | 1,48% | - | US$22.030,13 | - |
| 4121 |  Artem Coin ARTEM | US$0,001595 | -1,78% | -2,90% | - | US$21.737,77 | - |
| 4122 |  Nchart Token CHART | US$0,09079 | -6,81% | -11,89% | - | US$21.824,00 | - |
| 4123 |  Bursaspor Fan Token TMSH | US$0,002277 | 9,31% | -5,36% | - | US$21.691,48 | - |
| 4124 |  CHILI CHILI | US$0,000000002120 | -9,34% | -50,90% | - | US$21.536,86 | - |
| 4125 |  Carrot CRT | US$0,06921 | -0,51% | -1,87% | - | US$21.821,27 | - |
| 4126 |  Autonio NIOX | US$0,001244 | 0,08% | 5,69% | - | US$21.692,17 | - |
| 4127 |  XAI Corp XAI | US$0,0006236 | -21,16% | -2,11% | - | US$21.689,94 | - |
| 4128 |  Teddy Doge Teddy V2 | US$0,000000000242 | -15,22% | 19,28% | - | US$21.792,13 | - |
| 4129 |  Yieldification YDF | US$0,004052 | -3,14% | -4,77% | - | US$21.172,37 | - |
| 4130 |  MuratiAI MURATIAI | US$0,000002483 | -13,45% | -27,46% | - | US$21.492,73 | - |
| 4131 |  Pepe 3.0 PEPE3.0 | US$0,000000000005 | -91,72% | -92,88% | - | US$20.510,58 | - |
| 4132 |  Nucleon XCFX | US$0,1560 | -8,18% | -9,91% | - | US$21.441,70 | - |
| 4133 |  Matching Game MATCH | US$0,000007334 | -9,09% | 0,48% | - | US$21.412,99 | - |
| 4134 |  KalyChain KLC | US$0,04978 | -0,50% | -21,71% | - | US$21.197,75 | - |
| 4135 |  Alaska Gold Rush CARAT | US$0,003494 | -0,52% | 17,36% | - | US$21.356,80 | - |
| 4136 |  CoinFi COFI | US$0,0007217 | 7,97% | 9,02% | - | US$21.234,40 | - |
| 4137 |  Meta Ricaro CARO | US$1,11 | -1,37% | 1,14% | - | US$21.205,90 | - |
| 4138 |  Decred-Next DCRN | US$0,1023 | 8,01% | 23,18% | - | US$21.031,32 | - |
| 4139 |  Safemars SAFEMARS | US$0,000000005289 | -11,33% | -11,30% | - | US$21.201,49 | - |
| 4140 |  NightVerse Game NVG | US$0,01082 | -19,61% | -23,11% | - | US$21.132,28 | - |
| 4141 |  SubDAO GOV | US$0,001539 | 0,92% | -1,31% | - | US$21.030,21 | - |
| 4142 |  Plutus ARB PLSARB | US$0,4721 | -5,47% | -24,68% | - | US$20.984,97 | - |
| 4143 |  Pika Protocol PIKA | US$0,3159 | -4,06% | -2,08% | - | US$20.933,42 | - |
| 4144 |  Cannaland Token CNLT | US$0,1421 | 136,37% | 84,50% | - | US$20.692,37 | - |
| 4145 |  PANDAINU PWT | US$0,000002815 | 166,70% | 296,05% | - | US$20.861,04 | - |
| 4146 |  STARSHIP STARSHIP | US$0,000009135 | -25,89% | 0,00% | - | US$20.876,81 | - |
| 4147 |  Kepple KPL | US$0,0002246 | -8,34% | 57,22% | - | US$20.780,95 | - |
| 4148 |  Bincentive BCNT | US$0,004118 | -4,46% | -1,58% | - | US$20.831,72 | - |
| 4149 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001253 | 6,34% | -11,24% | - | US$20.638,28 | - |
| 4150 |  Ribbit RIBBIT | US$0,000000001158 | -4,13% | -17,82% | - | US$20.561,31 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.