Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Metagame Arena MGA | US$0,002295 | 4,74% | -27,86% | - | US$27.589,10 | - |
| 3902 |  Phuture PHTR | US$0,01846 | -2,43% | 2,83% | - | US$27.550,09 | - |
| 3903 |  Cloudname CNAME | US$0,0002063 | 1,84% | 9,60% | - | US$27.723,24 | - |
| 3904 |  Reign of Terror REIGN | US$0,001123 | -2,95% | -8,30% | - | US$27.524,72 | - |
| 3905 |  ZURRENCY ZURR | US$3,16 | 3,88% | -3,09% | - | US$27.611,38 | - |
| 3906 |  IRON Titanium Token TITAN | US$0,00000002590 | -3,45% | -6,78% | - | US$27.542,15 | - |
| 3907 |  Karmaverse KNOT | US$0,01894 | -1,42% | -2,04% | - | US$27.454,32 | - |
| 3908 |  Davos.xyz USD DUSD | US$1,01 | -0,85% | -1,26% | - | US$27.021,08 | - |
| 3909 |  Demole DMLG | US$0,0001885 | 7,28% | -1,94% | - | US$27.353,48 | - |
| 3910 |  Hashtagger.com MOOO | US$0,03632 | -3,55% | -4,39% | - | US$27.422,82 | - |
| 3911 |  CryptoXpress XPRESS | US$0,02901 | -4,92% | -6,52% | - | US$27.371,61 | - |
| 3912 |  Meta MVRS MVRS | US$0,00000007982 | 5,17% | 6,79% | - | US$27.256,01 | - |
| 3913 |  Duckie Land MMETA | US$0,01925 | -12,06% | 85,34% | - | US$27.645,84 | - |
| 3914 |  Non-Playable Coin NPC | US$0,0004277 | -11,00% | 2,57% | - | US$27.898,15 | - |
| 3915 |  Australian Safe Shepherd ASS | US$0,000000000461 | -11,85% | -6,94% | - | US$27.409,51 | - |
| 3916 |  Artmeta MART | US$0,005807 | -3,97% | -7,80% | - | US$27.329,68 | - |
| 3917 |  Fidance FDC | US$0,00000009336 | 18,94% | 34,92% | - | US$27.487,00 | - |
| 3918 |  IGUP (IguVerse) IGUP | US$0,002994 | -0,83% | -1,61% | - | US$27.256,79 | - |
| 3919 |  TwitFi TWT | US$0,00001377 | -0,03% | 2,22% | - | US$27.304,06 | - |
| 3920 |  peg-eUSD PEUSD | US$0,9613 | 0,50% | -0,04% | - | US$27.239,02 | - |
| 3921 |  TaleCraft CRAFT | US$0,002868 | -17,66% | -32,30% | - | US$27.309,36 | - |
| 3922 |  Crazy pepe CRAZYPEPE | US$0,000000001034 | -6,94% | -6,50% | - | US$26.896,37 | - |
| 3923 |  MobiFi MoFi | US$0,001892 | -2,12% | -18,09% | - | US$27.023,05 | - |
| 3924 |  SUP SUP | US$3,30 | -2,66% | -9,43% | - | US$27.086,15 | - |
| 3925 |  PlaceWar PLACE | US$0,0001567 | -1,74% | -6,80% | - | US$26.930,54 | - |
| 3926 |  Hatchyverse HATCHY | US$0,001061 | -26,68% | -46,73% | - | US$26.992,08 | - |
| 3927 |  SafeMars SMARS | US$0,000000003033 | -10,79% | -6,37% | - | US$26.971,24 | - |
| 3928 |  Moomonster MOO | US$0,0006049 | -0,27% | -5,44% | - | US$26.869,63 | - |
| 3929 |  Glo Dollar USDGLO | US$1,00 | -0,03% | 0,18% | - | US$26.735,13 | - |
| 3930 |  NFT Champions CHAMP | US$0,004902 | -4,00% | -5,41% | - | US$26.934,42 | - |
| 3931 |  Energo TSL | US$0,0001380 | -1,31% | 0,65% | - | US$26.951,61 | - |
| 3932 |  Sandwich Network SANDWICH | US$0,0003012 | -5,92% | -9,83% | - | US$26.852,07 | - |
| 3933 |  PaintSwap BRUSH | US$0,008371 | -13,21% | -2,72% | - | US$26.887,41 | - |
| 3934 |  DeepFakeAI FAKEAI | US$0,001001 | -12,64% | 9,93% | - | US$20.088,26 | - |
| 3935 |  Solarbeam SOLAR | US$0,1066 | 4,86% | 4,04% | - | US$26.832,56 | - |
| 3936 |  MM Optimizer (Polygon) MMO | US$0,06632 | -9,02% | -19,06% | - | US$26.921,12 | - |
| 3937 |  HUGHUG Coin HGHG | US$0,002571 | 1,06% | 27,67% | - | US$26.614,23 | - |
| 3938 |  Kabosu Family KABOSU | US$0,000001163 | -1,08% | 0,23% | - | US$26.980,88 | - |
| 3939 |  Archi Finance ARCHI | US$0,3045 | -14,43% | -28,14% | - | US$26.748,29 | - |
| 3940 |  Zen Panda Coin ZPC | US$0,000000000240 | -2,92% | -19,12% | - | US$26.778,35 | - |
| 3941 |  AmazingTeamDAO AMAZINGTEAM | US$2,07 | -9,21% | 34,55% | - | US$26.748,87 | - |
| 3942 |  AssangeDAO JUSTICE | US$0,00002279 | 6,75% | -20,84% | - | US$26.669,45 | - |
| 3943 |  Global Digital Content GDC | US$0,00009072 | 12,69% | -33,65% | - | US$26.695,63 | - |
| 3944 |  Fantom Maker FAME | US$0,0008224 | 1,75% | 1,61% | - | US$26.672,03 | - |
| 3945 |  o-mee OME | US$0,00006145 | -7,32% | -8,31% | - | US$26.675,07 | - |
| 3946 |  DAOLaunch DAL | US$0,01910 | -4,46% | 1,92% | - | US$26.638,87 | - |
| 3947 |  Dynamite DYNMT | US$0,002523 | -5,56% | 72,11% | - | US$26.552,26 | - |
| 3948 |  Cardiocoin CRDC | US$0,001263 | 3,39% | 23,92% | - | US$26.551,97 | - |
| 3949 |  Cakebot CAKEBOT | US$1,08 | -22,59% | -26,16% | - | US$26.584,83 | - |
| 3950 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001564 | 10,00% | -1,10% | - | US$26.483,41 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.