Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  GROK 2.0 GROK2 | US$0,000000000000 | -16,34% | 0,00% | - | US$9.591,39 | - |
| 4452 |  McLaren F1 Fan Token MCL | US$0,01257 | 9,94% | 25,20% | - | US$9.636,28 | - |
| 4453 |  Send SEND | US$0,00007799 | -6,34% | 0,62% | - | US$9.552,07 | - |
| 4454 |  Decentralized USD(Defichain) DUSD | US$0,1747 | 0,24% | 2,90% | - | US$9.537,31 | - |
| 4455 |  VAPE VAPE | US$1,08 | -3,99% | 15,00% | - | US$9.537,38 | - |
| 4456 |  ION DAO ION | US$350,65 | -3,77% | -7,65% | - | US$10.357,97 | - |
| 4457 |  GND Protocol GND | US$31,54 | -0,10% | 9,19% | - | US$9.340,10 | - |
| 4458 |  Sensi SENSI | US$0,002571 | -16,74% | -3,80% | - | US$9.507,13 | - |
| 4459 |  LEVELG LEVELG | US$0,001256 | -0,86% | -1,93% | - | US$9.507,53 | - |
| 4460 |  CryptoUnity CUT | US$0,004864 | -9,49% | 0,00% | - | US$9.466,06 | - |
| 4461 |  Mimo Governance Token MIMO | US$0,01120 | 2,67% | -5,82% | - | US$9.572,47 | - |
| 4462 |  NeoCortexAI nCORAI | US$0,0009935 | 3,46% | 94,56% | - | US$9.377,99 | - |
| 4463 |  UniX Gaming UNIX | US$0,01012 | -21,61% | -37,48% | - | US$9.432,64 | - |
| 4464 |  Adana Demirspor Token DEMIR | US$1,25 | -7,64% | -28,29% | - | US$9.419,63 | - |
| 4465 |  Bart Simpson BART | US$0,000000000000 | 8,85% | 7,88% | - | US$9.411,07 | - |
| 4466 |  Compounded Marinated UMAMI CMUMAMI | US$4,81 | -4,77% | -14,13% | - | US$9.313,26 | - |
| 4467 |  Anypad APAD | US$0,0006894 | 32,87% | 25,84% | - | US$9.278,40 | - |
| 4468 |  Cake Monster MONSTA | US$0,0001779 | -12,04% | -25,89% | - | US$9.274,67 | - |
| 4469 |  Notional Finance NOTE | US$0,1269 | -5,96% | -6,64% | - | US$9.265,85 | - |
| 4470 |  CAROLINE ($HER) HER | US$0,000001354 | 0,65% | 1,22% | - | US$9.223,88 | - |
| 4471 |  RadioShack RADIO | US$0,0003717 | -5,20% | -8,42% | - | US$9.094,95 | - |
| 4472 |  Moonseer (BSC) MOON | US$0,00000005356 | -12,48% | -92,31% | - | US$9.147,99 | - |
| 4473 |  Wojak Finance WOJ | US$0,002781 | -10,08% | -15,55% | - | US$9.139,14 | - |
| 4474 |  Gold KAU | US$64,73 | 1,82% | 2,31% | - | US$8.989,51 | - |
| 4475 |  Savvy SVY | US$0,2257 | -14,70% | -17,99% | - | US$9.093,00 | - |
| 4476 |  What Do You Meme WDYM | US$0,02381 | -13,61% | -16,54% | - | US$9.011,08 | - |
| 4477 |  Bodrumspor Fan Token BDRM | US$0,008024 | 5,27% | -12,90% | - | US$8.957,03 | - |
| 4478 |  Turkish Basketball Federation Fan Token TBFT | US$0,01180 | 9,09% | -5,17% | - | US$8.907,65 | - |
| 4479 |  Green Blue Coin GBC | US$0,3054 | 0,20% | 0,22% | - | US$9.241,72 | - |
| 4480 |  Sapphire SAPP | US$0,008254 | 15,72% | 21,24% | - | US$8.912,24 | - |
| 4481 |  Karşıyaka Taraftar Fan Token KSK | US$0,01471 | 5,95% | -15,73% | - | US$8.902,31 | - |
| 4482 |  Aptopad APD | US$0,001018 | -3,38% | 1,28% | - | US$8.888,67 | - |
| 4483 |  TEN TENFI | US$0,002519 | -12,29% | -12,14% | - | US$8.773,20 | - |
| 4484 |  The SkyToken SKY | US$0,02728 | 0,02% | 0,58% | - | US$8.767,01 | - |
| 4485 |  XcelDefi XLD | US$0,003715 | -8,78% | -7,41% | - | US$8.711,93 | - |
| 4486 |  Wrapped Klaytn WKLAY | US$0,2475 | 38,74% | -0,76% | - | US$6.801,90 | - |
| 4487 |  PMG Coin PMG | US$0,002574 | 19,92% | 17,81% | - | US$8.713,28 | - |
| 4488 |  eBlockStock EBSO | US$0,007798 | -4,73% | -3,66% | - | US$8.695,42 | - |
| 4489 |  Tate TATE | US$0,000000000505 | -16,95% | 99,17% | - | US$8.656,13 | - |
| 4490 |  Tracer TRC | US$0,1387 | 0,11% | -0,75% | - | US$8.418,94 | - |
| 4491 |  Balıkesirspor Token BLKS | US$0,1539 | -9,67% | -8,00% | - | US$8.649,19 | - |
| 4492 |  GEMSTON GEMSTON | US$0,05426 | 7,89% | 11,50% | - | US$8.653,30 | - |
| 4493 |  chikn feed FEED | US$0,0003783 | -13,91% | -21,31% | - | US$8.567,80 | - |
| 4494 |  Iotec IOT | US$0,00005340 | -23,50% | 10,66% | - | US$8.471,05 | - |
| 4495 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000184 | 36,34% | 111,03% | - | US$8.485,05 | - |
| 4496 |  XUV Coin XUV | US$423,62 | -0,20% | -0,58% | - | US$8.816,05 | - |
| 4497 |  GoHelpFund HELP | US$0,0003589 | -4,25% | 0,95% | - | US$8.429,82 | - |
| 4498 |  Pepa Inu PEPA | US$0,000000000001 | -17,38% | -31,00% | - | US$8.418,53 | - |
| 4499 |  Aerovek Aviation AERO | US$0,008701 | -16,04% | -8,01% | - | US$8.367,14 | - |
| 4500 |  ELTCOIN ELTCOIN | US$0,0002134 | -4,11% | -2,03% | - | US$8.331,82 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.