Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  AtPay ATPAY | US$0,2503 | 4,62% | 5,57% | - | US$6.300,38 | - |
| 4602 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -17,34% | -20,44% | - | US$6.236,26 | - |
| 4603 |  Baby Meme Coin BABYMEME | US$0,000000000004 | -11,54% | -41,67% | - | US$6.169,22 | - |
| 4604 |  Baby X BABYX | US$0,000000000000 | -4,63% | -14,62% | - | US$6.211,50 | - |
| 4605 |  STREETH STREETH | US$0,001307 | -0,63% | -0,46% | - | US$6.276,80 | - |
| 4606 |  Cap CAP | US$109,70 | -3,27% | 1,05% | - | US$6.199,65 | - |
| 4607 |  Treat TREAT | US$0,0004154 | 7,12% | -5,68% | - | US$6.046,20 | - |
| 4608 |  Lydia Finance LYD | US$0,0004022 | -10,77% | 14,81% | - | US$6.125,25 | - |
| 4609 |  Simpson6900 Simpson6900 | US$0,000000000000 | -1,81% | 22,07% | - | US$6.173,49 | - |
| 4610 |  2omb Finance 2OMB | US$0,02560 | -13,00% | -16,44% | - | US$6.101,37 | - |
| 4611 |  Wrapped KuCoin Token WKCS | US$7,10 | -5,28% | 19,00% | - | US$5.952,25 | - |
| 4612 |  BlazeX BLAZEX | US$0,0004066 | -1,12% | 14,69% | - | US$6.085,69 | - |
| 4613 |  iVipCoin IVIP | US$0,00009441 | -7,43% | -15,57% | - | US$6.074,76 | - |
| 4614 |  Web3Camp 3P | US$0,000000004760 | -0,39% | 6,84% | - | US$6.148,42 | - |
| 4615 |  Poollotto.finance PLT | US$1,47 | -13,45% | 7,63% | - | US$6.064,23 | - |
| 4616 |  Raven Protocol RAVEN | US$0,0002180 | -24,38% | -23,93% | - | US$5.877,94 | - |
| 4617 |  Arro Social ARRO | US$0,0001195 | 14,60% | -38,95% | - | US$5.954,94 | - |
| 4618 |  RevolutionGames RVLNG | US$0,002248 | 5,73% | 15,59% | - | US$6.016,26 | - |
| 4619 |  NextEarth NXTT | US$0,0004021 | -7,86% | -19,64% | - | US$6.026,50 | - |
| 4620 |  Mars Ecosystem Token XMS | US$0,001364 | -6,27% | 2,99% | - | US$6.006,00 | - |
| 4621 |  KLEVA Protocol KLEVA | US$0,04596 | -0,08% | -4,67% | - | US$5.878,69 | - |
| 4622 |  Devour DPAY | US$0,002424 | -4,33% | -8,81% | - | US$5.953,73 | - |
| 4623 |  Mumu MUMU | US$0,000000000479 | -2,50% | 4,40% | - | US$5.949,25 | - |
| 4624 |  Parallax Finance PLX | US$0,1611 | -4,91% | -0,13% | - | US$5.930,00 | - |
| 4625 |  Hummingbird Finance (New) HMNG | US$0,000000001043 | -11,82% | -42,05% | - | US$5.914,13 | - |
| 4626 |  Wrapped Elastos WELA | US$1,11 | -2,06% | -5,62% | - | US$6.017,88 | - |
| 4627 |  Evany EVY | US$0,01080 | -5,22% | -5,98% | - | US$5.912,21 | - |
| 4628 |  Capybara BARA | US$0,001302 | -3,11% | -5,64% | - | US$5.896,22 | - |
| 4629 |  0xGasless 0XGAS | US$0,008392 | 5,17% | 44,43% | - | US$5.901,67 | - |
| 4630 |  Polkaswap PSWAP | US$0,001133 | -9,92% | 17,80% | - | US$5.977,11 | - |
| 4631 |  Charli3 C3 | US$0,1464 | -7,71% | -5,41% | - | US$5.729,41 | - |
| 4632 |  Compendium CMFI | US$0,001898 | -3,34% | 14,05% | - | US$5.697,94 | - |
| 4633 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 3,14% | 6,01% | - | US$5.922,26 | - |
| 4634 |  ASENIX ENIX | US$0,0001312 | -18,49% | 89,72% | - | US$5.783,28 | - |
| 4635 |  Liza LIZA | US$0,0006378 | 1,21% | 47,40% | - | US$5.769,81 | - |
| 4636 |  Indigo Protocol - iBTC IBTC | US$33.486,02 | -5,27% | -5,45% | - | US$5.768,67 | - |
| 4637 |  Entropy ENT | US$0,4665 | 3,76% | -4,78% | - | US$5.748,39 | - |
| 4638 |  Dragon Soul Token DST | US$0,004981 | -14,68% | -2,25% | - | US$5.741,03 | - |
| 4639 |  Imperium Empires IME | US$0,00004749 | -16,01% | -21,56% | - | US$5.378,84 | - |
| 4640 |  Pando Token PTX | US$0,002769 | 6,43% | 4,84% | - | US$5.600,20 | - |
| 4641 |  Cyberpunk City CYBER | US$0,1186 | -11,47% | -13,13% | - | US$5.721,93 | - |
| 4642 |  GEODNET GEOD | US$0,06518 | -0,06% | 19,88% | - | US$5.790,66 | - |
| 4643 |  Stargaze STARS | US$0,01193 | -12,99% | -9,27% | - | US$5.676,32 | - |
| 4644 |  StarSlax SSLX | US$0,005896 | 24,99% | 65,52% | - | US$5.679,19 | - |
| 4645 |  Nemesis PRO NMSP | US$2,73 | 2,84% | -4,82% | - | US$5.668,22 | - |
| 4646 |  Gary GARY | US$0,09467 | -5,72% | -9,85% | - | US$5.588,92 | - |
| 4647 |  MeconCash MCH | US$0,01313 | -4,25% | -5,41% | - | US$5.633,20 | - |
| 4648 |  Celo Brazilian Real CREAL | US$0,2063 | 0,02% | -0,14% | - | US$5.588,69 | - |
| 4649 |  BitCanna BCNA | US$0,01411 | -8,42% | -9,60% | - | US$5.673,15 | - |
| 4650 |  bitcastle CASTLE | US$0,0003354 | 0,79% | 6,79% | - | US$5.740,49 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.