Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Multi AI MAI | US$0,001760 | 0,95% | -20,14% | - | US$4.405,97 | - |
| 4752 |  Carnomaly CARR | US$0,0002119 | -1,03% | -2,38% | - | US$4.406,54 | - |
| 4753 |  GreenTrust GNT | US$0,000000001364 | -13,40% | -28,43% | - | US$4.384,28 | - |
| 4754 |  Cloudbric CLBK | US$0,002115 | -0,49% | -3,11% | - | US$4.413,32 | - |
| 4755 |  Nasdacoin NSD | US$0,0009702 | -0,11% | 2,05% | - | US$4.385,76 | - |
| 4756 |  TiUSD TIUSD | US$1,00 | 1,03% | 0,25% | - | US$4.404,56 | - |
| 4757 |  Coritiba F.C. Fan Token CRTB | US$0,01778 | 10,68% | 17,92% | - | US$4.457,29 | - |
| 4758 |  Scaleton SCALE | US$0,5786 | -0,37% | 3,34% | - | US$4.385,61 | - |
| 4759 |  Crypteriumcoin CCOIN | US$0,001274 | 1,39% | 6,92% | - | US$4.349,65 | - |
| 4760 |  FC Sion Fan Token SION | US$0,003290 | 12,33% | 12,52% | - | US$4.319,64 | - |
| 4761 |  Moonlana MOLA | US$0,00006644 | -7,94% | -13,05% | - | US$4.347,79 | - |
| 4762 |  Grok GROK | US$0,00000002470 | -13,51% | -27,97% | - | US$4.255,26 | - |
| 4763 |  AISwap AIS | US$0,00007386 | 32,17% | 80,55% | - | US$4.314,40 | - |
| 4764 |  Wrapped LUNA Classic WLUNC | US$0,00005482 | -0,30% | -16,96% | - | US$3.845,33 | - |
| 4765 |  MicroCreditToken 1MCT | US$0,00009996 | -1,28% | -15,82% | - | US$4.308,96 | - |
| 4766 |  Aarma ARMA | US$0,02460 | -4,08% | -18,45% | - | US$4.276,63 | - |
| 4767 |  Goerli ETH GETH | US$0,04507 | -10,65% | 22,11% | - | US$4.965,68 | - |
| 4768 |  Bombcrypto BCOIN | US$0,001749 | -3,72% | -2,40% | - | US$4.261,90 | - |
| 4769 |  Multiverse MVS | US$0,00004263 | -2,84% | -11,84% | - | US$4.261,24 | - |
| 4770 |  Aviator AVI | US$0,00005492 | 0,87% | -11,22% | - | US$4.260,57 | - |
| 4771 |  zkSync Labs ZKLAB | US$0,001315 | -8,86% | 13,41% | - | US$4.259,91 | - |
| 4772 |  Starship AI SPAI | US$0,01825 | -5,14% | 52,04% | - | US$4.251,54 | - |
| 4773 |  Denizlispor Fan Token DNZ | US$0,002463 | 14,76% | 2,87% | - | US$4.223,57 | - |
| 4774 |  Ascend ASC | US$0,000004092 | 4,50% | -11,49% | - | US$4.246,25 | - |
| 4775 |  Baby Squid Game BSG | US$0,000001137 | -5,34% | -10,89% | - | US$4.204,63 | - |
| 4776 |  Mad USD MUSD | US$0,6315 | -7,07% | -5,10% | - | US$4.057,36 | - |
| 4777 |  Echain Network ECT | US$0,0004326 | 22,21% | 11,45% | - | US$4.223,61 | - |
| 4778 |  Arken Finance ARKEN | US$0,001224 | -3,86% | -6,56% | - | US$4.192,24 | - |
| 4779 |  Marble Bet MARBLE | US$0,003287 | -10,80% | 42,09% | - | US$4.368,84 | - |
| 4780 |  Child Support CS | US$0,00009096 | -14,10% | -10,06% | - | US$4.204,34 | - |
| 4781 |  inheritance Art IAI | US$0,4092 | 0,42% | 7,49% | - | US$4.176,41 | - |
| 4782 |  VRMARS VRM | US$0,0008564 | 1,52% | -4,89% | - | US$4.210,02 | - |
| 4783 |  Altitude ALTD | US$0,01583 | 2,41% | 7,00% | - | US$4.153,16 | - |
| 4784 |  Decentral Games Governance (xDG) xDG | US$0,02166 | -8,51% | -16,50% | - | US$4.150,18 | - |
| 4785 |  X AI GROK | US$0,000000001352 | -11,87% | -40,30% | - | US$4.142,21 | - |
| 4786 |  Crypto Royale ROY | US$0,003541 | -8,07% | -7,40% | - | US$4.011,20 | - |
| 4787 |  PulseAI PULSE | US$0,00000009550 | -96,30% | -96,27% | - | US$4.130,61 | - |
| 4788 |  ABC PoS Pool ABC | US$0,8480 | -11,38% | -25,17% | - | US$4.114,14 | - |
| 4789 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | -13,52% | 15,84% | - | US$4.117,70 | - |
| 4790 |  Summer SUMMER | US$0,004262 | -4,00% | 6,59% | - | US$4.184,45 | - |
| 4791 |  Magic Internet Cash MIC | US$0,0001209 | -16,00% | -37,88% | - | US$4.092,26 | - |
| 4792 |  Tempus TEMP | US$0,01306 | -3,31% | -0,51% | - | US$4.074,26 | - |
| 4793 |  PlutusFi PLUT | US$0,00001906 | -0,10% | -0,08% | - | US$4.073,56 | - |
| 4794 |  UC Finance UCF | US$0,02700 | -12,11% | 26,05% | - | US$4.051,98 | - |
| 4795 |  XAI XAI | US$0,000000000000 | -25,32% | -70,17% | - | US$4.038,18 | - |
| 4796 |  Harry GORILLA | US$0,000000000000 | 20,18% | 40,52% | - | US$4.041,49 | - |
| 4797 |  dForce USD USX | US$0,9887 | -1,31% | -2,90% | - | US$3.649,75 | - |
| 4798 |  Tag Protocol TAG | US$0,001994 | -4,11% | -5,05% | - | US$4.032,19 | - |
| 4799 |  Pakcoin PAK | US$0,003872 | -8,58% | -6,56% | - | US$3.995,78 | - |
| 4800 |  Sense4FIT SFIT | US$0,002440 | -5,26% | -2,91% | - | US$3.773,77 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.