Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  AGOV (ANSWER Governance) AGOV | US$0,0003569 | -4,24% | 21,84% | - | US$3.511,51 | - |
| 4852 |  Scooby Doo SODO | US$0,000000000276 | 2,12% | -37,09% | - | US$3.509,60 | - |
| 4853 |  CrossFi CRFI | US$0,006857 | -0,82% | -2,50% | - | US$3.527,14 | - |
| 4854 |  Algomint GOBTC | US$37.093,56 | -1,26% | 4,58% | - | US$2.983,46 | - |
| 4855 |  Famous Fox Federation FOXY | US$0,003020 | -13,72% | -17,40% | - | US$3.152,97 | - |
| 4856 |  NXD Next NXDT | US$0,0004200 | -0,20% | 44,63% | - | US$3.469,27 | - |
| 4857 |  OXO Network OXO | US$0,003265 | 13,67% | 20,39% | - | US$3.457,87 | - |
| 4858 |  Affinity AFNTY | US$0,000001246 | -13,05% | -7,66% | - | US$3.461,31 | - |
| 4859 |  MESSIER M87 | US$0,000001286 | -6,65% | -2,09% | - | US$3.425,65 | - |
| 4860 |  Green Universe Coin GUC | US$0,00002439 | 1,15% | -43,60% | - | US$3.410,22 | - |
| 4861 |  Neuroni AI NEURONI | US$0,2431 | -8,61% | -16,92% | - | US$3.416,75 | - |
| 4862 |  Bullshit Inu BULL | US$0,00000005401 | 2,34% | 31,39% | - | US$3.414,96 | - |
| 4863 |  VIP Token VIP | US$0,000000007791 | -10,55% | -10,19% | - | US$3.442,34 | - |
| 4864 |  StarSharks SEA SEA | US$0,001950 | -13,88% | -11,03% | - | US$3.401,96 | - |
| 4865 |  The Ordinals Council CNCL | US$150,73 | -1,92% | 5,29% | - | US$3.390,59 | - |
| 4866 |  Ecoin Finance ECOIN | US$0,0006974 | -8,81% | -14,04% | - | US$3.437,71 | - |
| 4867 |  King Finance KING | US$0,02370 | -7,54% | -18,05% | - | US$3.390,59 | - |
| 4868 |  Afyonspor Fan Token AFYON | US$0,002443 | 12,40% | 2,87% | - | US$3.355,16 | - |
| 4869 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001302 | -11,23% | -9,47% | - | US$3.363,16 | - |
| 4870 |  Planet GAMMA | US$0,01311 | -6,56% | -3,27% | - | US$11.652,30 | - |
| 4871 |  Cajutel CAJ | US$0,7490 | 36,16% | 38,77% | - | US$3.369,18 | - |
| 4872 |  Tr3zor TR3 | US$0,0006172 | -0,10% | 2,37% | - | US$3.333,75 | - |
| 4873 |  MEZZ Token MEZZ | US$0,4096 | -1,99% | -13,06% | - | US$3.341,50 | - |
| 4874 |  UltronGlow UTG | US$0,1610 | 0,40% | -7,22% | - | US$3.339,43 | - |
| 4875 |  FOXAI FOXAI | US$0,000000000625 | 6,01% | -16,00% | - | US$3.338,05 | - |
| 4876 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000003423 | -4,29% | 8,51% | - | US$3.337,95 | - |
| 4877 |  Mainframe MFT | US$0,005873 | -14,62% | -17,58% | - | US$3.337,38 | - |
| 4878 |  kendoll janner KEN | US$0,000000000368 | -30,61% | -65,24% | - | US$3.325,69 | - |
| 4879 |  VeriBlock VBK | US$0,0003589 | -4,25% | -36,90% | - | US$3.314,77 | - |
| 4880 |  Neton NTO | US$0,00003007 | 0,20% | -3,45% | - | US$3.369,01 | - |
| 4881 |  EthicHub ETHIX | US$0,2052 | -0,60% | 0,68% | - | US$3.293,43 | - |
| 4882 |  Viacoin VIA | US$0,02625 | -44,81% | -35,23% | - | US$3.285,62 | - |
| 4883 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00003614 | -14,01% | -5,31% | - | US$3.287,70 | - |
| 4884 |  TRUTH SEEKERS TRUTH | US$0,04545 | -4,85% | -2,69% | - | US$3.287,14 | - |
| 4885 |  GIGAPAY GPAY | US$0,000000001667 | -6,84% | 37,69% | - | US$3.284,28 | - |
| 4886 |  BNBcat BNBCAT | US$0,000000000022 | -41,74% | 234,08% | - | US$3.271,10 | - |
| 4887 |  Wrapped SX Network WSX | US$0,1754 | -1,83% | -2,90% | - | US$3.212,14 | - |
| 4888 |  Goledo Finance GOL | US$0,007936 | -13,04% | -22,32% | - | US$3.257,07 | - |
| 4889 |  Ethereum Meta ETHM | US$0,000000000010 | 11,23% | 18,15% | - | US$3.255,82 | - |
| 4890 |  DaoVerse DVRS | US$0,00003642 | -9,82% | 9,34% | - | US$3.254,45 | - |
| 4891 |  Degis DEG | US$0,002114 | -25,87% | -36,72% | - | US$3.269,29 | - |
| 4892 |  AddMeFast AMF | US$0,006038 | -9,20% | -3,16% | - | US$3.238,50 | - |
| 4893 |  Nero Token NERO | US$0,0002347 | -18,80% | 62,42% | - | US$3.260,11 | - |
| 4894 |  Neurashi NEI | US$0,01201 | -23,18% | 0,00% | - | US$3.225,51 | - |
| 4895 |  AiONE AIONE | US$0,00006457 | -24,94% | 25,95% | - | US$3.222,68 | - |
| 4896 |  LikeCoin LIKE | US$0,004003 | -2,71% | 42,51% | - | US$3.345,48 | - |
| 4897 |  AnetaBTC cNETA | US$0,003738 | -7,27% | 3,30% | - | US$3.255,32 | - |
| 4898 |  X.COM XCOM | US$0,000000000000 | -13,01% | -9,42% | - | US$3.218,58 | - |
| 4899 |  TemplarDAO TEM | US$1,36 | -12,34% | -15,42% | - | US$3.203,13 | - |
| 4900 |  Scrooge SCROOGE | US$0,000000001907 | -13,28% | -4,19% | - | US$3.185,60 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.