Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Liquid KSM LKSM | US$3,19 | -8,79% | -9,04% | - | US$2.454,28 | - |
| 5002 |  Lillian Token LYF | US$0,005192 | -11,46% | -10,38% | - | US$2.447,41 | - |
| 5003 |  Shihtzu Exchange STZU | US$0,000000000226 | -27,64% | -5,04% | - | US$2.463,83 | - |
| 5004 |  OGSMINEM OGSM | US$0,000000001639 | -9,22% | -39,84% | - | US$2.428,80 | - |
| 5005 |  Swapz SWAPZ | US$0,0005520 | -8,72% | -0,61% | - | US$2.433,83 | - |
| 5006 |  SafeLaunch SFEX | US$0,02151 | -8,18% | -3,72% | - | US$2.426,73 | - |
| 5007 |  Dogai DOGAI | US$0,00000006931 | -14,90% | -28,54% | - | US$2.425,63 | - |
| 5008 |  Z-Cubed Z3 | US$0,02058 | -4,61% | 8,85% | - | US$2.425,12 | - |
| 5009 |  Finance Token FT TOKEN | US$0,1999 | -31,11% | -13,11% | - | US$2.423,15 | - |
| 5010 |  Kortana KORA | US$0,003228 | -9,19% | 2,09% | - | US$2.415,24 | - |
| 5011 |  LimoCoin Swap LMCSWAP | US$0,0009504 | -4,07% | 2,50% | - | US$2.414,78 | - |
| 5012 |  ORDI 2.0 ORDI2 | US$0,000000000002 | -8,48% | 0,00% | - | US$2.410,48 | - |
| 5013 |  Bidao BID | US$0,001633 | -7,37% | 5,32% | - | US$2.409,30 | - |
| 5014 |  Google AI GAI | US$0,00000003442 | 28,05% | -9,41% | - | US$2.401,42 | - |
| 5015 |  DigitalNote XDN | US$0,00001313 | -48,93% | -51,37% | - | US$2.515,44 | - |
| 5016 |  ZMINE ZMN | US$0,005178 | -5,37% | -11,71% | - | US$2.385,97 | - |
| 5017 |  Overnight OVN | US$16,37 | 0,46% | 15,19% | - | US$2.383,37 | - |
| 5018 |  Sonic Inu SONIC | US$0,000000000001 | -11,30% | 12,52% | - | US$2.359,29 | - |
| 5019 |  TradingDAO TDAO | US$0,0005452 | -4,28% | -12,52% | - | US$2.370,43 | - |
| 5020 |  EVEAI EVEAI | US$0,01256 | -4,78% | 21,16% | - | US$2.363,42 | - |
| 5021 |  BabyPepe BABYPEPE | US$0,000000000110 | -7,33% | -9,45% | - | US$2.315,16 | - |
| 5022 |  Hummingbird Egg HEGG | US$0,0008412 | -13,38% | -16,52% | - | US$2.346,30 | - |
| 5023 |  MetalSwap XMT | US$0,01323 | -9,84% | -5,86% | - | US$2.345,44 | - |
| 5024 |  SHILLD SHILLD | US$0,01378 | -7,42% | 21,11% | - | US$2.340,28 | - |
| 5025 |  $LAMBO LAMBO | US$0,000002841 | -8,63% | -18,41% | - | US$2.330,10 | - |
| 5026 |  0xS $0XS | US$0,01092 | -5,69% | -16,00% | - | US$2.329,68 | - |
| 5027 |  SWEETS SWTS | US$0,000000000714 | -6,02% | -14,35% | - | US$2.323,88 | - |
| 5028 |  basis.markets BASIS | US$0,002598 | -9,22% | 19,23% | - | US$2.310,39 | - |
| 5029 |  LunaOne XLN | US$0,002457 | 4,90% | 5,71% | - | US$2.575,07 | - |
| 5030 |  Echo Of The Horizon EOTH | US$0,002081 | -6,90% | 3,63% | - | US$2.303,49 | - |
| 5031 |  Regen Network REGEN | US$0,05181 | -7,90% | 3,72% | - | US$2.284,88 | - |
| 5032 |  Cremation Coin CREMAT | US$0,00000007662 | -17,85% | -57,92% | - | US$2.296,65 | - |
| 5033 |  Chad Index CHAD | US$0,0003300 | -9,04% | -17,77% | - | US$2.284,15 | - |
| 5034 |  PiBridge PIB | US$0,003057 | -1,10% | -7,40% | - | US$2.281,39 | - |
| 5035 |  BetaCarbon BCAU | US$0,02207 | 0,42% | -2,19% | - | US$2.276,93 | - |
| 5036 |  Polygen PGEN | US$0,0001162 | -9,91% | -22,11% | - | US$2.262,01 | - |
| 5037 |  Kenshi V3 KNS | US$0,001396 | -4,95% | -5,82% | - | US$2.257,49 | - |
| 5038 |  DogeBoy DOGB | US$0,0000002686 | -8,61% | 0,00% | - | US$2.334,92 | - |
| 5039 |  DragonKing DRAGONKING | US$0,00000002532 | -12,47% | -28,35% | - | US$2.213,97 | - |
| 5040 |  Concentrator CTR | US$0,6664 | -5,71% | -8,50% | - | US$2.241,98 | - |
| 5041 |  GYSR GYSR | US$0,04100 | -10,10% | -7,26% | - | US$2.235,53 | - |
| 5042 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -15,19% | -13,68% | - | US$2.234,34 | - |
| 5043 |  XSwap Protocol XSP | US$0,0005621 | -1,15% | 10,72% | - | US$2.234,31 | - |
| 5044 |  Keeps Coin KVERSE | US$0,0003127 | -6,73% | -15,15% | - | US$2.231,49 | - |
| 5045 |  Cryptomeda TECH | US$0,0003750 | -19,75% | 19,18% | - | US$2.225,42 | - |
| 5046 |  SpaceAI SPAI | US$0,002949 | -6,44% | 3,42% | - | US$2.228,29 | - |
| 5047 |  MICROCOSM MIC | US$0,5873 | -14,75% | -13,44% | - | US$2.202,65 | - |
| 5048 |  Copycat Finance COPYCAT | US$0,003708 | -9,34% | -6,23% | - | US$2.214,97 | - |
| 5049 |  altFINS AFINS | US$0,1915 | -1,67% | -2,45% | - | US$2.213,06 | - |
| 5050 |  H2O Securities H2ON | US$0,02610 | -15,54% | -11,45% | - | US$2.210,03 | - |
Tabel di atas menampilkan halaman 101 dari total 177 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.