Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Reserve RSRV | US$0,7162 | -12,20% | -40,13% | - | US$2.200,77 | - |
| 5052 |  PEPECASH PEPECASH | US$0,00004482 | -20,80% | -23,89% | - | US$2.197,87 | - |
| 5053 |  Protocol Zero ZRO | US$0,000001265 | 0,66% | -11,30% | - | US$2.194,90 | - |
| 5054 |  Amber Soul Stone AMBER | US$0,0002835 | -11,87% | -22,60% | - | US$2.188,66 | - |
| 5055 |  Spot SPOT | US$1,14 | -0,01% | 0,21% | - | US$2.188,06 | - |
| 5056 |  Beefy Escrowed Fantom BEFTM | US$0,2452 | -8,92% | -4,55% | - | US$2.245,38 | - |
| 5057 |  Demeter DEO | US$0,02420 | -20,23% | -23,83% | - | US$2.203,77 | - |
| 5058 |  GIBX Swap X | US$0,0003747 | -5,93% | -29,32% | - | US$2.221,79 | - |
| 5059 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$3,41 | -12,00% | -10,67% | - | US$2.168,12 | - |
| 5060 |  ECHO BOT ECHO | US$0,0002207 | -4,71% | -23,18% | - | US$2.164,95 | - |
| 5061 |  IMMOPET Token IMPT | US$0,005556 | 7,96% | -0,87% | - | US$2.152,25 | - |
| 5062 |  Drip Network DRIP | US$0,01297 | -0,20% | -2,66% | - | US$2.151,63 | - |
| 5063 |  Netswap NETT | US$0,06032 | -4,03% | -6,69% | - | US$2.148,16 | - |
| 5064 |  BNBFROG BNBFROG | US$0,000000000000 | -50,00% | -50,00% | - | US$2.148,01 | - |
| 5065 |  BUILD BUILD | US$0,00004898 | -5,98% | -0,30% | - | US$2.139,50 | - |
| 5066 |  Thala THL | US$0,1489 | -3,34% | -6,97% | - | US$2.126,68 | - |
| 5067 |  NuCypher NU | US$0,06897 | -10,47% | -14,26% | - | US$4.785,59 | - |
| 5068 |  Homie Wars HOMIECOIN | US$0,000001065 | -20,35% | -21,72% | - | US$2.127,96 | - |
| 5069 |  BABY SHARK INU SHARK | US$0,02189 | -14,90% | -63,78% | - | US$2.125,71 | - |
| 5070 |  Genius GENI | US$0,00001187 | 1,98% | -10,33% | - | US$2.113,83 | - |
| 5071 |  MILO Project MILO | US$0,06181 | 4,60% | -5,09% | - | US$2.113,53 | - |
| 5072 |  BOUNTYKINDS YU | US$1,38 | -12,44% | -15,29% | - | US$2.110,28 | - |
| 5073 |  Expanse EXP | US$0,0008592 | -58,42% | -75,22% | - | US$2.099,86 | - |
| 5074 |  Trace AI TAI | US$0,001538 | -16,69% | 6,99% | - | US$2.097,29 | - |
| 5075 |  Minds MINDS | US$0,05047 | -5,71% | -11,63% | - | US$2.092,16 | - |
| 5076 |  CRISP Scored Mangroves CRISP-M | US$29,67 | -0,08% | -0,21% | - | US$2.051,13 | - |
| 5077 |  Cyber City CYBR | US$0,01116 | 1,04% | -6,67% | - | US$2.083,13 | - |
| 5078 |  Coin98 Dollar CUSD | US$0,9081 | -7,60% | -9,23% | - | US$2.080,09 | - |
| 5079 |  Uplift LIFT | US$0,009667 | -4,68% | -10,78% | - | US$2.078,44 | - |
| 5080 |  Sybulls SYBL | US$0,6793 | -6,15% | -20,30% | - | US$2.062,70 | - |
| 5081 |  Biokript BKPT | US$0,001627 | -10,21% | -11,56% | - | US$2.058,82 | - |
| 5082 |  LEXER Markets LEX | US$0,004404 | -5,57% | -14,41% | - | US$2.051,76 | - |
| 5083 |  G Revolution G | US$0,001314 | -8,80% | 80,85% | - | US$2.045,48 | - |
| 5084 |  Meta Spatial SPAT | US$0,003270 | -0,18% | -0,02% | - | US$2.057,18 | - |
| 5085 |  Hold On for Dear Life HODL | US$0,0000001287 | -9,55% | -28,48% | - | US$2.039,48 | - |
| 5086 |  The Nemesis NEMS | US$0,03684 | -2,80% | -25,79% | - | US$2.023,79 | - |
| 5087 |  Luigi Inu LUIGI | US$0,000000000001 | -38,19% | -10,24% | - | US$2.023,14 | - |
| 5088 |  skyup SU | US$0,006067 | -94,92% | -94,64% | - | US$1.988,44 | - |
| 5089 |  BasketCoin BSKT | US$0,06587 | -9,43% | 0,11% | - | US$2.012,08 | - |
| 5090 |  SolidLizard SLIZ | US$0,0006754 | -11,08% | -13,03% | - | US$2.006,44 | - |
| 5091 |  ArbiSmart RBIS | US$0,03025 | -1,60% | 44,57% | - | US$2.005,30 | - |
| 5092 |  Stamen Tellus Token STT | US$0,00005324 | 17,87% | 31,91% | - | US$2.002,83 | - |
| 5093 |  Minelab MELB | US$0,00001135 | 0,81% | -21,14% | - | US$2.001,18 | - |
| 5094 |  Pac Man PACMAN | US$0,000000000000 | -10,31% | 6,64% | - | US$1.973,64 | - |
| 5095 |  SolDoge SDOGE | US$0,00002301 | -11,33% | -38,29% | - | US$1.972,08 | - |
| 5096 |  Apu APU | US$0,0000001534 | -30,23% | -37,49% | - | US$1.964,57 | - |
| 5097 |  Lunatics LUNAT | US$0,000002052 | 1,39% | -3,35% | - | US$1.951,99 | - |
| 5098 |  SoulSwap Finance SOUL | US$0,001642 | -3,47% | -0,43% | - | US$1.942,74 | - |
| 5099 |  Desmos DSM | US$0,03035 | -1,22% | 23,11% | - | US$1.897,25 | - |
| 5100 |  GamingShiba GAMINGSHIBA | US$0,000003525 | -16,21% | -23,37% | - | US$1.932,72 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.