Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Ivy Live IVY | US$0,000004374 | -1,32% | 8,04% | - | US$1.929,94 | - |
| 5102 |  Navis NVS | US$0,0000004786 | -11,80% | -29,34% | - | US$1.925,52 | - |
| 5103 |  Trivians TRIVIA | US$0,0006784 | -16,20% | 13,11% | - | US$1.924,92 | - |
| 5104 |  Mobster MOB | US$0,000000000114 | -28,99% | -23,95% | - | US$2.673,27 | - |
| 5105 |  Bob LION Inu BNBLION | US$0,000000000000 | -16,67% | -16,67% | - | US$1.594,30 | - |
| 5106 |  Robo Inu Finance RBIF | US$0,000000000093 | -2,69% | -3,88% | - | US$1.912,35 | - |
| 5107 |  LINDA LINDA | US$0,01539 | -4,55% | 4,38% | - | US$1.911,82 | - |
| 5108 |  OUCHI OUCHI | US$0,0004302 | 0,10% | -1,85% | - | US$2.323,32 | - |
| 5109 |  Betrock BETROCK | US$0,0007404 | 10,97% | 38,31% | - | US$1.895,83 | - |
| 5110 |  WEAVERS TOKEN VRS | US$0,01288 | 2,81% | 31,58% | - | US$1.894,49 | - |
| 5111 |  Cairo Finance CAF | US$0,003200 | -16,70% | -54,48% | - | US$1.888,97 | - |
| 5112 |  Janus Network JNS | US$0,07277 | -6,28% | 1,31% | - | US$1.884,93 | - |
| 5113 |  Alpha Shares (New) $ALPHA | US$0,1702 | -2,50% | -12,51% | - | US$1.876,59 | - |
| 5114 |  SHIBONK SBONK | US$1,40 | -6,78% | -3,18% | - | US$1.863,01 | - |
| 5115 |  Yoshi.exchange YOSHI | US$0,04497 | -2,67% | 0,04% | - | US$1.879,88 | - |
| 5116 |  Gem Pad GEMS | US$0,004400 | -14,18% | -6,44% | - | US$1.859,15 | - |
| 5117 |  xAI XAI | US$0,000000001005 | -20,35% | -24,13% | - | US$1.851,47 | - |
| 5118 |  Elon Cat ELONCAT | US$0,01033 | -4,75% | 35,07% | - | US$1.849,01 | - |
| 5119 |  Floki SafeMoon FSM | US$0,000000000111 | -19,19% | 0,35% | - | US$1.838,33 | - |
| 5120 |  Decode Coin DECODE | US$0,001986 | 5,02% | 9,77% | - | US$1.833,98 | - |
| 5121 |  PEPERA PEPERA | US$0,000000000049 | -3,82% | 15,90% | - | US$1.830,91 | - |
| 5122 |  TriipMiles TIIM | US$0,0003962 | -0,66% | 11,49% | - | US$1.828,76 | - |
| 5123 |  Smart Block Chain City SBCC | US$0,03027 | 27,21% | 25,59% | - | US$1.821,12 | - |
| 5124 |  Crosschain IOTX CIOTX | US$0,02184 | -9,20% | -9,94% | - | US$1.819,71 | - |
| 5125 |  ftm.guru ELITE | US$939,01 | -5,16% | 24,64% | - | US$1.831,97 | - |
| 5126 |  Crypto Cavemen Club CAVE | US$0,05159 | 4,37% | 18,08% | - | US$1.815,36 | - |
| 5127 |  Apin Pulse APC | US$0,00001995 | -3,37% | -11,96% | - | US$1.813,08 | - |
| 5128 |  Hoichi HOICHI | US$0,000002042 | -2,57% | -16,53% | - | US$1.808,94 | - |
| 5129 |  The MVP Society DGEN | US$0,001672 | 5,77% | -22,88% | - | US$2.015,31 | - |
| 5130 |  ORIGYN OGY | US$0,007932 | -2,41% | -2,12% | - | US$1.798,10 | - |
| 5131 |  Ninneko (Mata) MATA | US$0,00003578 | -2,51% | -3,31% | - | US$1.784,42 | - |
| 5132 |  Poodl Exchange Token PET | US$0,004590 | -13,29% | -12,45% | - | US$1.779,34 | - |
| 5133 |  Freedom God Dao FGD | US$0,04304 | -11,40% | -7,18% | - | US$1.555,83 | - |
| 5134 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002231 | -1,48% | -3,35% | - | US$1.775,86 | - |
| 5135 |  Philcoin PHL | US$0,002931 | 0,56% | 6,19% | - | US$1.768,56 | - |
| 5136 |  SocialAI SAI | US$0,0006543 | -7,00% | -30,86% | - | US$1.771,55 | - |
| 5137 |  HeroBook HBG | US$0,0001273 | -12,20% | -19,67% | - | US$1.765,63 | - |
| 5138 |  Atlantis ATLAS | US$0,0004861 | -98,85% | -98,85% | - | US$1.761,26 | - |
| 5139 |  Genopets KI KI | US$0,002640 | -0,72% | -3,31% | - | US$1.762,04 | - |
| 5140 |  Laqira Protocol LQR | US$0,004098 | -18,98% | 3,79% | - | US$1.750,17 | - |
| 5141 |  Dexbet DXB | US$0,02767 | -4,72% | -13,04% | - | US$1.706,03 | - |
| 5142 |  Tutellus TUT | US$0,01242 | -6,36% | -6,77% | - | US$1.741,77 | - |
| 5143 |  Quidd QUIDD | US$0,008305 | -9,94% | -6,68% | - | US$1.741,68 | - |
| 5144 |  Luxurious Pro Network Token LPNT | US$0,06191 | -2,18% | -0,33% | - | US$1.714,59 | - |
| 5145 |  MM Optimizer (Cronos) MMO | US$0,1715 | -11,96% | -2,60% | - | US$1.729,92 | - |
| 5146 |  Pokemon POKEMON | US$0,000000000000 | -7,39% | 8,25% | - | US$1.728,98 | - |
| 5147 |  BlackSwan AI BLACKSWAN | US$0,02116 | -4,91% | -30,23% | - | US$1.724,07 | - |
| 5148 |  Antalyaspor Token AKREP | US$0,7122 | 1,91% | -15,63% | - | US$1.722,91 | - |
| 5149 |  Talent TNT | US$0,02879 | -0,10% | 2,77% | - | US$1.693,27 | - |
| 5150 |  SpookyShiba SPKY | US$0,001626 | -12,10% | -12,34% | - | US$1.711,21 | - |
Tabel di atas menampilkan halaman 103 dari total 177 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.