Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Metoshi METO | US$0,000009519 | -16,65% | -15,49% | - | US$1.523,41 | - |
| 5202 |  Emerging Assets Group EAG | US$0,07647 | -4,47% | -11,99% | - | US$1.520,17 | - |
| 5203 |  Dpad Finance DPAD | US$0,001490 | -11,05% | -5,26% | - | US$1.516,20 | - |
| 5204 |  Stablecoin STABLE | US$0,000006003 | -3,16% | 1,00% | - | US$1.512,40 | - |
| 5205 |  Kitsumon $KMC | US$0,00001435 | -4,96% | -2,69% | - | US$1.511,41 | - |
| 5206 |  XDOGE XDOGE | US$0,000000002723 | -10,63% | -3,42% | - | US$1.509,32 | - |
| 5207 |  TourismX Token TRMX | US$0,0005115 | -7,05% | -12,10% | - | US$1.503,29 | - |
| 5208 |  ZILLION AAKAR XO ZILLIONXO | US$0,02211 | -22,89% | -18,12% | - | US$1.499,98 | - |
| 5209 |  Artube ATT | US$0,0003601 | 1,87% | -7,83% | - | US$1.479,99 | - |
| 5210 |  Rizespor Token RIZE | US$0,6000 | -13,98% | -22,09% | - | US$1.491,08 | - |
| 5211 |  Streamer Inu STREAMERINU | US$0,0004847 | -8,60% | -27,28% | - | US$1.490,40 | - |
| 5212 |  ZOO Crypto World ZOO | US$0,0003119 | -3,98% | -12,34% | - | US$1.489,53 | - |
| 5213 |  Dollarmoon DMOON | US$0,007831 | -10,04% | -6,37% | - | US$1.486,44 | - |
| 5214 |  Unidef U | US$0,00008201 | -10,98% | -13,10% | - | US$1.478,15 | - |
| 5215 |  Dogewhale DOGEWHALE | US$0,000002266 | -0,84% | 60,97% | - | US$1.477,41 | - |
| 5216 |  BlackPool BPT | US$0,2054 | -5,94% | -8,88% | - | US$1.475,14 | - |
| 5217 |  Shuggi SHUGGI | US$0,001033 | -0,21% | 22,26% | - | US$1.467,14 | - |
| 5218 |  JP JP | US$0,0002150 | -10,13% | -13,70% | - | US$1.466,98 | - |
| 5219 |  SaluS SLS | US$8,07 | -29,38% | -1,25% | - | US$1.461,52 | - |
| 5220 |  Iris Ecosystem IRISTOKEN | US$0,002465 | -7,38% | 6,46% | - | US$1.465,75 | - |
| 5221 |  Good Gensler GENSLR | US$0,000000000539 | -4,27% | -4,37% | - | US$1.465,26 | - |
| 5222 |  ChoccySwap CCY | US$0,008371 | -11,90% | -3,72% | - | US$1.464,69 | - |
| 5223 |  Lucky Block (V1) LBLOCK | US$0,00002030 | -11,20% | -6,10% | - | US$1.460,63 | - |
| 5224 |  Metarix MTRX | US$0,0006905 | 9,87% | -8,93% | - | US$1.447,79 | - |
| 5225 |  Birb BIRB | US$0,003422 | -11,62% | -25,60% | - | US$1.034,90 | - |
| 5226 |  Stronger STRNGR | US$1,64 | -5,01% | -5,14% | - | US$1.437,41 | - |
| 5227 |  StartupersCoin STAR | US$0,009726 | 60,14% | 10,22% | - | US$1.427,09 | - |
| 5228 |  DEXART DXA | US$0,0005663 | -3,47% | -5,79% | - | US$1.424,58 | - |
| 5229 |  MeetPle MPT | US$0,001440 | -14,97% | 22,13% | - | US$1.423,85 | - |
| 5230 |  Kayserispor Token KYSR | US$0,6260 | -9,97% | -19,33% | - | US$1.418,71 | - |
| 5231 |  Papa PAPA | US$0,000000000087 | 0,18% | -11,67% | - | US$1.416,52 | - |
| 5232 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001226 | -6,31% | -16,76% | - | US$1.415,84 | - |
| 5233 |  Shanghai Inu SHANG | US$0,000000000188 | -6,22% | -6,84% | - | US$1.415,84 | - |
| 5234 |  Blocknet BLOCK | US$0,02871 | -21,03% | -66,49% | - | US$1.405,86 | - |
| 5235 |  Smart Marketing Token SMT | US$0,1572 | 10,33% | -8,15% | - | US$1.409,81 | - |
| 5236 |  Crogecoin CROGE | US$0,0009570 | -13,85% | -9,74% | - | US$1.403,32 | - |
| 5237 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01670 | 1,17% | 28,38% | - | US$1.400,83 | - |
| 5238 |  Creation Energy Join International CEJI | US$0,0004426 | 2,64% | 5,12% | - | US$1.406,07 | - |
| 5239 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -7,55% | -11,49% | - | US$1.398,89 | - |
| 5240 |  ELF Wallet ELF | US$0,0002502 | -4,02% | 155,46% | - | US$1.394,36 | - |
| 5241 |  TrustNFT TRUSTNFT | US$0,0001208 | -12,23% | -7,70% | - | US$1.370,01 | - |
| 5242 |  Rally (Solana) SRLY | US$0,005521 | 2,61% | -11,30% | - | US$1.387,30 | - |
| 5243 |  DRC Mobility DRC | US$0,0003807 | -2,31% | 6,61% | - | US$1.396,06 | - |
| 5244 |  BODA Token BODAV2 | US$0,000000000207 | -10,71% | -5,81% | - | US$1.380,38 | - |
| 5245 |  Zinari ZINA | US$0,00002297 | -0,10% | -0,11% | - | US$1.379,01 | - |
| 5246 |  BigShortBets BIGSB | US$0,9319 | -0,87% | -3,03% | - | US$1.378,17 | - |
| 5247 |  SOPDAP AI SDP | US$0,00001999 | -5,35% | -3,38% | - | US$1.363,90 | - |
| 5248 |  Rizz Token $RIZZ | US$0,000000000714 | -8,35% | -17,33% | - | US$1.374,10 | - |
| 5249 |  Green Grass Hopper GGH | US$0,01229 | -30,51% | -37,12% | - | US$1.370,08 | - |
| 5250 |  Space Corsair Key SCK | US$0,004476 | 17,36% | 57,37% | - | US$1.367,78 | - |
Tabel di atas menampilkan halaman 105 dari total 177 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.