Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  CoinMarketPrime CMP | US$0,003410 | -10,73% | -27,43% | - | US$1.717,85 | - |
| 5152 |  The Ennead NEADRAM | US$0,01776 | -9,94% | -13,92% | - | US$1.700,50 | - |
| 5153 |  Coinracer Reloaded CRACER | US$0,0004113 | -24,02% | -25,51% | - | US$1.697,53 | - |
| 5154 |  Universal Basic Income UBI | US$0,0006559 | -7,40% | -0,90% | - | US$1.694,22 | - |
| 5155 |  HarryPotterRussellSonic1Inu SAITAMA | US$0,00003192 | 10,33% | -17,08% | - | US$1.688,71 | - |
| 5156 |  Daytona Finance TONI | US$0,001915 | -5,76% | -20,93% | - | US$1.667,61 | - |
| 5157 |  Swole Doge SWOLE | US$0,000001556 | -39,71% | -56,15% | - | US$1.678,96 | - |
| 5158 |  Ethane C2H6 | US$0,3213 | 0,40% | -11,33% | - | US$1.677,23 | - |
| 5159 |  Hamster Coin $HAMSTR | US$0,000000000078 | -17,13% | -31,73% | - | US$1.674,06 | - |
| 5160 |  Synthswap SYNTH | US$4,52 | -7,58% | -11,74% | - | US$1.670,00 | - |
| 5161 |  AIDOGE Stellar AIDOGEXLM | US$0,00003791 | -3,93% | 11,46% | - | US$1.667,53 | - |
| 5162 |  Lil Floki LILFLOKI | US$0,000000000090 | -14,87% | 21,82% | - | US$1.648,52 | - |
| 5163 |  TeaDAO TEA | US$0,3987 | 2,95% | 0,66% | - | US$1.647,54 | - |
| 5164 |  Dohrnii DHN | US$0,01512 | 16,13% | 181,29% | - | US$1.644,31 | - |
| 5165 |  Serum SER SER | US$0,0004942 | -1,05% | -19,41% | - | US$1.642,20 | - |
| 5166 |  XRP2.0 XRP2 | US$0,0002097 | -13,75% | -23,28% | - | US$1.640,80 | - |
| 5167 |  FONE FONE | US$0,000001990 | -10,17% | -26,33% | - | US$1.638,20 | - |
| 5168 |  Tiny Era Shard TES | US$0,01776 | -3,14% | -25,30% | - | US$1.648,82 | - |
| 5169 |  GameStation GAMER | US$0,001932 | 2,01% | -11,32% | - | US$1.632,92 | - |
| 5170 |  Qubit QBT | US$0,00008402 | -22,28% | 54,50% | - | US$1.623,21 | - |
| 5171 |  Overnight DAI+ DAI+ | US$0,9968 | -0,49% | -0,61% | - | US$1.637,69 | - |
| 5172 |  Vege Token VEGE | US$0,2451 | -1,06% | 32,39% | - | US$1.613,87 | - |
| 5173 |  AIDOGE AI | US$0,000001014 | -4,23% | -5,20% | - | US$1.610,96 | - |
| 5174 |  Asva ASVA | US$0,005594 | -3,25% | 3,60% | - | US$1.606,08 | - |
| 5175 |  Control2XY CTRL2XY | US$0,0004634 | 3,61% | 6,16% | - | US$1.604,84 | - |
| 5176 |  BeFaster Holder Token BFHT | US$0,001019 | -7,79% | -9,56% | - | US$1.598,54 | - |
| 5177 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | 38,24% | 23,42% | - | US$1.598,27 | - |
| 5178 |  Blue Norva BLU | US$0,0003762 | -6,60% | -24,99% | - | US$1.592,17 | - |
| 5179 |  UpStableToken USTX | US$0,01551 | -0,71% | -0,61% | - | US$1.640,52 | - |
| 5180 |  Alpha Bot Calls ABC | US$0,2569 | -10,20% | -8,92% | - | US$1.589,63 | - |
| 5181 |  SESTERCE MONEY SES | US$0,00002533 | 1,00% | -97,85% | - | US$1.470,71 | - |
| 5182 |  Superalgos SA | US$0,002202 | -4,50% | 4,12% | - | US$1.584,79 | - |
| 5183 |  Ki XKI | US$0,01344 | -2,89% | -8,71% | - | US$1.635,99 | - |
| 5184 |  Copium COPIUM | US$0,0005531 | -21,21% | 32,86% | - | US$1.554,64 | - |
| 5185 |  CARD.STARTER CARDS | US$0,1460 | -21,61% | 50,34% | - | US$1.567,55 | - |
| 5186 |  RamenSwap RAMEN | US$0,001510 | -5,72% | -3,96% | - | US$1.566,12 | - |
| 5187 |  Bitci Racing Token BRACE | US$0,000007648 | 9,49% | -6,04% | - | US$1.562,33 | - |
| 5188 |  LFGSwap Finance(Arbitrum) LFG | US$0,0005172 | 5,71% | -11,75% | - | US$1.556,88 | - |
| 5189 |  Ethereans OS | US$0,8029 | 1,49% | 30,13% | - | US$1.554,85 | - |
| 5190 |  Ushi USHI | US$0,00002239 | -4,27% | -2,92% | - | US$1.552,93 | - |
| 5191 |  Scream SCREAM | US$0,3359 | -11,99% | -11,13% | - | US$1.552,37 | - |
| 5192 |  ArbiDex Token ARX | US$0,01729 | 1,17% | -15,50% | - | US$1.549,40 | - |
| 5193 |  MonkeDAO DAOSOL | US$57,24 | -7,92% | -8,80% | - | US$1.521,78 | - |
| 5194 |  Asap Sniper Bot ASAP | US$0,0006542 | -8,08% | -12,38% | - | US$1.539,76 | - |
| 5195 |  Metavault DAO MVD | US$5,00 | -0,10% | 2,11% | - | US$1.537,93 | - |
| 5196 |  Monstock MON | US$0,0004331 | 3,30% | 5,41% | - | US$1.532,70 | - |
| 5197 |  IMVU VCORE | US$0,002660 | -0,65% | 0,78% | - | US$1.527,70 | - |
| 5198 |  WASSIE WASSIE | US$0,0000004812 | -0,58% | -34,70% | - | US$1.525,38 | - |
| 5199 |  FARM ME FAME | US$0,0007896 | 10,09% | 3,75% | - | US$1.523,42 | - |
| 5200 |  iCommunity Labs ICOM | US$0,01197 | -2,67% | 10,38% | - | US$1.524,79 | - |
Tabel di atas menampilkan halaman 104 dari total 177 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.