Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Apricot Finance APT | US$0,0003570 | -12,30% | 25,71% | - | US$2.775,97 | - |
| 4952 |  GogolCoin GOL | US$0,005894 | 7,33% | 5,75% | - | US$2.771,25 | - |
| 4953 |  KyotoSwap KSWAP | US$0,4241 | -9,47% | -7,87% | - | US$2.768,67 | - |
| 4954 |  YuzuSwap YUZU | US$0,001677 | -4,45% | -10,27% | - | US$2.756,15 | - |
| 4955 |  Metaverse Index MVI | US$20,18 | -4,06% | 15,15% | - | US$2.763,82 | - |
| 4956 |  ArchAngel Token ARCHA | US$0,000000000009 | -12,95% | -28,06% | - | US$2.763,11 | - |
| 4957 |  Antspace ANT | US$0,000000000290 | -15,73% | -34,34% | - | US$2.742,99 | - |
| 4958 |  OpenSwap Optimism Token OPENX | US$0,02627 | -6,13% | -9,19% | - | US$2.741,01 | - |
| 4959 |  ADAX ADAX | US$0,003442 | -28,15% | -16,70% | - | US$2.739,86 | - |
| 4960 |  DBX DBX | US$0,00008015 | -0,21% | -0,80% | - | US$2.741,06 | - |
| 4961 |  Margaritis MARGA | US$3,54 | -4,47% | 9,59% | - | US$2.744,15 | - |
| 4962 |  Pepechain PC | US$0,0003169 | -10,88% | -7,89% | - | US$2.714,97 | - |
| 4963 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$10,93 | -5,26% | 3,30% | - | US$2.708,01 | - |
| 4964 |  Gitopia LORE | US$0,01660 | -3,80% | -0,56% | - | US$2.666,03 | - |
| 4965 |  X AI X | US$0,000000000938 | -11,79% | -24,16% | - | US$2.675,95 | - |
| 4966 |  Crypto Global United CGU | US$0,005163 | 0,91% | -8,97% | - | US$2.802,48 | - |
| 4967 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0006361 | -7,35% | -17,00% | - | US$2.691,84 | - |
| 4968 |  Kineko KNK | US$0,1944 | -5,25% | -22,74% | - | US$2.679,27 | - |
| 4969 |  Ante Casino CHANCE | US$0,002172 | 2,75% | 10,76% | - | US$2.668,93 | - |
| 4970 |  Project Quantum QBIT | US$0,000004163 | -15,79% | -0,32% | - | US$2.667,41 | - |
| 4971 |  pTokens BTC pBTC | US$6.699,12 | -70,28% | 3,18% | - | US$2.644,15 | - |
| 4972 |  INEDIBLE INEDIBLE | US$0,000000000290 | -3,05% | -5,78% | - | US$2.648,90 | - |
| 4973 |  PayRue (Propel) PROPEL | US$0,000004221 | -12,26% | -9,53% | - | US$1.899,77 | - |
| 4974 |  EverMoon EVERMOON | US$0,001337 | -6,59% | -5,33% | - | US$2.623,11 | - |
| 4975 |  Hanu Yokia HANU | US$0,0000002065 | -1,93% | 4,72% | - | US$2.582,72 | - |
| 4976 |  Baby Pepe Floki BPEPEF | US$0,000001991 | -19,71% | -28,78% | - | US$2.613,33 | - |
| 4977 |  Nusa NUSA | US$5,76 | -9,61% | -6,46% | - | US$2.600,21 | - |
| 4978 |  JDB JDB | US$0,007834 | -9,39% | -10,38% | - | US$2.595,90 | - |
| 4979 |  OSK OSK | US$0,3878 | -2,72% | -8,56% | - | US$2.587,03 | - |
| 4980 |  Snek on Ethereum SNEKE | US$0,000001349 | -11,02% | -14,54% | - | US$2.584,02 | - |
| 4981 |  Childhoods End O | US$0,00002608 | -6,50% | 58,52% | - | US$2.579,94 | - |
| 4982 |  Cindicator CND | US$0,0007794 | -7,65% | -11,69% | - | US$2.523,47 | - |
| 4983 |  USD mars USDm | US$0,9939 | -0,18% | 0,04% | - | US$2.564,41 | - |
| 4984 |  CATO CATO | US$0,001601 | -7,16% | -19,64% | - | US$2.550,12 | - |
| 4985 |  Plutonians PLD | US$0,004783 | 0,36% | 36,85% | - | US$2.557,94 | - |
| 4986 |  Dex on Crypto DOCSWAP | US$0,1567 | -9,43% | 52,72% | - | US$2.559,43 | - |
| 4987 |  ARB Protocol ARB | US$0,00009099 | -19,60% | -22,95% | - | US$2.539,42 | - |
| 4988 |  Doge on Pulsechain DOGE | US$0,000000001683 | -9,98% | -32,56% | - | US$2.513,78 | - |
| 4989 |  Legacy ICHI ICHI | US$1,66 | -2,04% | -5,86% | - | US$2.512,93 | - |
| 4990 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,003429 | -34,87% | 5,28% | - | US$2.508,24 | - |
| 4991 |  CAW CEO CAWCEO | US$0,000000000678 | -11,48% | -1,83% | - | US$2.487,62 | - |
| 4992 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1557 | -9,86% | -18,48% | - | US$2.459,80 | - |
| 4993 |  Stasis Network STS | US$0,01147 | -6,22% | -11,02% | - | US$2.476,90 | - |
| 4994 |  TTcoin TC | US$0,00008558 | -11,87% | -16,33% | - | US$2.457,07 | - |
| 4995 |  IceCream ICE | US$0,9681 | -1,41% | -5,39% | - | US$2.480,28 | - |
| 4996 |  NFTGamingStars GS1 | US$0,0004315 | -22,99% | -4,81% | - | US$2.471,41 | - |
| 4997 |  Aventis Metaverse AVTM | US$0,0009998 | -7,52% | -24,29% | - | US$2.470,90 | - |
| 4998 |  VaporNodes VPND | US$0,002295 | -8,68% | 9,88% | - | US$2.468,17 | - |
| 4999 |  DRAC Network DRAC | US$0,0005932 | -23,38% | -40,21% | - | US$2.461,48 | - |
| 5000 |  Love LOVE | US$0,0003366 | -4,69% | -16,82% | - | US$2.428,32 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.