Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  CHICA CHICA | US$0,6817 | 0,29% | -49,66% | - | US$3.935,26 | - |
| 4802 |  AI DogeX AIDOGEX | US$0,000000000559 | -10,91% | -3,97% | - | US$3.988,93 | - |
| 4803 |  Vehicle Mining System VMS | US$0,001014 | 27,56% | -11,07% | - | US$3.953,24 | - |
| 4804 |  IMO IMO | US$0,1607 | -5,63% | -3,68% | - | US$3.952,89 | - |
| 4805 |  Millix WMLX | US$0,1003 | 63,42% | 57,17% | - | US$2.633,82 | - |
| 4806 |  Libera Financial LIBERA | US$0,9437 | -1,13% | -4,51% | - | US$3.919,80 | - |
| 4807 |  Vibing VBG | US$0,2909 | 3,83% | 4,21% | - | US$3.886,51 | - |
| 4808 |  T-mac DAO TMG | US$18,90 | -0,36% | -1,75% | - | US$3.871,38 | - |
| 4809 |  Veritaseum VERI | US$24,58 | -0,25% | -2,36% | - | US$3.862,95 | - |
| 4810 |  E.C. Vitoria Fan Token VTRA | US$0,01835 | 12,02% | -6,55% | - | US$3.648,44 | - |
| 4811 |  Stabledoc SDT | US$0,003198 | -9,27% | -14,91% | - | US$3.805,92 | - |
| 4812 |  EventChain EVC | US$0,0008344 | 0,57% | 0,30% | - | US$3.793,93 | - |
| 4813 |  VKENAF VKNF | US$0,008649 | 6,54% | 15,77% | - | US$3.797,29 | - |
| 4814 |  WhaleWatch WBOT | US$0,03882 | -25,44% | -37,40% | - | US$3.794,42 | - |
| 4815 |  Omni OMNI | US$0,05490 | 0,03% | 0,26% | - | US$3.786,89 | - |
| 4816 |  SORA Synthetics XST | US$0,0000004671 | -9,23% | -18,23% | - | US$3.822,91 | - |
| 4817 |  SHELTERZ TERZ | US$0,003363 | -0,96% | 0,13% | - | US$3.724,04 | - |
| 4818 |  HeadStarter HST | US$0,007359 | -9,54% | -1,97% | - | US$3.782,48 | - |
| 4819 |  Etherconnect ECC | US$0,0002076 | 11,84% | 16,14% | - | US$3.776,00 | - |
| 4820 |  Bright Union BRIGHT | US$0,01722 | -10,50% | -1,59% | - | US$3.768,55 | - |
| 4821 |  HODL HODL | US$0,000000001451 | -12,75% | -12,74% | - | US$3.748,86 | - |
| 4822 |  Hongkong HK | US$0,001576 | -6,44% | -55,26% | - | US$2.437,70 | - |
| 4823 |  Theca THECA | US$0,0009272 | -4,23% | -4,42% | - | US$3.667,70 | - |
| 4824 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -5,87% | 35,94% | - | US$3.726,57 | - |
| 4825 |  Saiyan PEPE SPEPE | US$0,0000003550 | -23,19% | -31,66% | - | US$3.722,31 | - |
| 4826 |  Ceres CERES | US$24,29 | -1,67% | -22,51% | - | US$3.795,77 | - |
| 4827 |  Deportivo Alavés Fan Token DAFT | US$0,004115 | 29,39% | -1,72% | - | US$3.709,00 | - |
| 4828 |  Apple Tokenized Stock Defichain DAAPL | US$31,34 | 0,51% | 5,36% | - | US$3.677,11 | - |
| 4829 |  Kitty Inu kitty | US$0,000007190 | -4,88% | -17,48% | - | US$3.713,08 | - |
| 4830 |  Moola Celo EUR mCEUR | US$1,10 | 0,16% | 0,31% | - | US$3.600,47 | - |
| 4831 |  KStarCoin KSC | US$0,0002714 | -5,66% | 19,46% | - | US$4.151,42 | - |
| 4832 |  AIENGLISH AIEN | US$0,000000000212 | -7,73% | -1,83% | - | US$3.648,21 | - |
| 4833 |  Abel finance ABEL | US$0,01200 | -0,08% | 36,06% | - | US$3.654,54 | - |
| 4834 |  Cookies Protocol CP | US$0,000000001185 | -0,40% | 1,45% | - | US$3.566,15 | - |
| 4835 |  DogeKing DOGEKING | US$0,000000004149 | -9,51% | -5,68% | - | US$3.670,64 | - |
| 4836 |  Obortech OBOT | US$0,009353 | -3,01% | 5,16% | - | US$3.627,63 | - |
| 4837 |  TOKEN 2049 2049 | US$0,02252 | -14,74% | -26,61% | - | US$3.625,83 | - |
| 4838 |  Floor Cheese Burger FLRBRG | US$0,00001187 | 0,59% | -2,62% | - | US$3.624,63 | - |
| 4839 |  HbarSuite HSUITE | US$0,0001820 | -10,40% | -1,61% | - | US$3.585,58 | - |
| 4840 |  Troll Face TROLL | US$0,000000000305 | -7,00% | 10,21% | - | US$3.578,11 | - |
| 4841 |  Ryoshis Vision RYOSHI | US$0,000000007605 | -9,33% | -10,27% | - | US$3.577,75 | - |
| 4842 |  Metarun MRUN | US$0,0004822 | 0,55% | 49,42% | - | US$3.573,71 | - |
| 4843 |  ZkTsunami :ZKT: | US$0,1179 | 1,07% | -5,49% | - | US$3.571,28 | - |
| 4844 |  Neural Radiance Field NERF | US$0,6730 | -19,78% | 23,89% | - | US$3.546,00 | - |
| 4845 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001407 | -19,69% | -18,57% | - | US$4.394,26 | - |
| 4846 |  LFGSwap Finance(CORE) LFG | US$0,001271 | -4,10% | -6,94% | - | US$3.523,73 | - |
| 4847 |  CrypWorld CWC | US$0,01579 | -72,28% | -77,57% | - | US$3.583,44 | - |
| 4848 |  EQ9 EQ9 | US$0,00008610 | -21,07% | 1,26% | - | US$3.521,79 | - |
| 4849 |  BLOCKv VEE | US$0,001102 | -41,21% | -46,57% | - | US$3.503,90 | - |
| 4850 |  KoinBülteni Token KOINB | US$0,1157 | -12,67% | -18,41% | - | US$3.513,43 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.