Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Tail TAIL | US$0,0003219 | -12,68% | -15,22% | - | US$5.576,69 | - |
| 4652 |  Dog Collar COLLAR | US$0,000000000725 | -15,82% | -24,70% | - | US$5.555,29 | - |
| 4653 |  tGOLD TXAU | US$54,06 | -0,01% | -0,13% | - | US$5.521,98 | - |
| 4654 |  Froyo Games FROYO | US$0,0003102 | -21,70% | -32,88% | - | US$5.525,92 | - |
| 4655 |  CoinClaim CLM | US$0,00002732 | 0,05% | -4,79% | - | US$5.501,26 | - |
| 4656 |  A4 Finance A4 | US$0,001496 | -0,39% | -15,04% | - | US$5.504,20 | - |
| 4657 |  Crypto Raiders RAIDER | US$0,01861 | -4,93% | -7,88% | - | US$5.492,01 | - |
| 4658 |  Pi INU PINU | US$0,0000004955 | -14,58% | -26,00% | - | US$5.457,47 | - |
| 4659 |  Idle Ninja Online NINKY | US$0,0002107 | -13,40% | -18,33% | - | US$5.478,78 | - |
| 4660 |  Camly Coin CAMLY | US$0,00008538 | -0,83% | -19,17% | - | US$5.449,93 | - |
| 4661 |  VentiSwap Token VST | US$0,006739 | -34,77% | -45,97% | - | US$5.449,84 | - |
| 4662 |  Plutus RDNT PLSRDNT | US$0,5232 | -14,32% | -13,52% | - | US$5.412,23 | - |
| 4663 |  K-Tune KTT | US$0,002049 | -2,15% | -9,20% | - | US$5.404,32 | - |
| 4664 |  Majority Blockchain TMC | US$0,4401 | -15,63% | -20,01% | - | US$5.392,80 | - |
| 4665 |  V3S Share VSHARE | US$0,005289 | -15,71% | -7,26% | - | US$5.389,46 | - |
| 4666 |  HowInu HOW | US$0,000000000078 | -2,29% | 5,65% | - | US$5.387,90 | - |
| 4667 |  TUF Token TUF | US$0,0006383 | 1,63% | 8,10% | - | US$5.352,13 | - |
| 4668 |  Apollo Crypto DAO APOLLO | US$0,000003780 | -8,61% | -2,63% | - | US$5.337,78 | - |
| 4669 |  $USDEBT USDEBT | US$0,00000002494 | -7,19% | -23,88% | - | US$5.331,56 | - |
| 4670 |  bloXmove Token BLXM | US$0,03937 | -8,79% | -4,26% | - | US$5.391,40 | - |
| 4671 |  Heroes of NFT HON | US$0,01079 | -9,76% | 12,02% | - | US$5.299,29 | - |
| 4672 |  POW POW | US$0,01507 | -8,76% | 4,00% | - | US$4.711,06 | - |
| 4673 |  CATpay CATPAY | US$0,000000000014 | -17,37% | -11,02% | - | US$5.276,94 | - |
| 4674 |  HZM Coin HZM | US$0,0009430 | 1,19% | -1,42% | - | US$5.223,76 | - |
| 4675 |  Supreme Finance HYPES | US$0,00001301 | 8,65% | 44,54% | - | US$5.300,37 | - |
| 4676 |  NexDAX Chain NT | US$0,002899 | -41,34% | -49,76% | - | US$5.250,87 | - |
| 4677 |  Neuralink NLINK | US$0,000000000002 | -6,63% | 0,00% | - | US$5.243,72 | - |
| 4678 |  PoolTogether POOL | US$0,6558 | -6,95% | -6,50% | - | US$5.237,84 | - |
| 4679 |  BABYTRUMP BABYTRUMP | US$0,001040 | -66,69% | 72,78% | - | US$6.883,59 | - |
| 4680 |  Liquid ASTR NASTR | US$0,05996 | -8,90% | -16,55% | - | US$5.209,55 | - |
| 4681 |  Dexioprotocol DEXIO | US$0,01291 | 20,83% | -57,94% | - | US$5.206,32 | - |
| 4682 |  New World Order STATE | US$0,000000003866 | -28,55% | -7,80% | - | US$5.178,73 | - |
| 4683 |  Bored Candy City CANDY | US$0,002657 | -10,77% | -19,64% | - | US$5.150,42 | - |
| 4684 |  Winter WINTER | US$0,003173 | -4,06% | -1,91% | - | US$5.238,37 | - |
| 4685 |  NFTDAO NAO | US$0,000000001055 | 10,97% | 23,88% | - | US$5.144,30 | - |
| 4686 |  R-DEE Protocol RDGX | US$1,14 | -0,10% | -0,95% | - | US$5.133,10 | - |
| 4687 |  MAGIC SHOES MCT | US$0,007947 | 5,06% | -37,60% | - | US$5.118,54 | - |
| 4688 |  FireBotToken FBX | US$0,5598 | -4,00% | -3,01% | - | US$5.118,38 | - |
| 4689 |  Pontoon TOON | US$0,0008645 | 0,09% | 0,37% | - | US$5.127,01 | - |
| 4690 |  Koyo KOY | US$0,001810 | -6,83% | -28,07% | - | US$5.086,45 | - |
| 4691 |  APWine Finance APW | US$0,2166 | -6,32% | -6,74% | - | US$5.083,26 | - |
| 4692 |  Agave AGVE | US$41,49 | -0,17% | 20,13% | - | US$5.051,24 | - |
| 4693 |  Orcfax FACT | US$0,01024 | -6,52% | 7,86% | - | US$5.046,26 | - |
| 4694 |  Noku NOKU | US$0,04545 | 0,25% | 0,53% | - | US$5.045,78 | - |
| 4695 |  Medicalveda MVEDA | US$0,0007438 | -22,24% | -22,40% | - | US$5.050,04 | - |
| 4696 |  Heavenland HTO | US$0,002346 | 17,89% | 34,24% | - | US$5.010,01 | - |
| 4697 |  Solpad Finance SOLPAD | US$0,00004935 | -3,84% | -9,60% | - | US$4.907,20 | - |
| 4698 |  XDOGE XDOGE | US$0,000000000000 | -11,22% | -20,53% | - | US$4.981,42 | - |
| 4699 |  XTRM COIN XTRM | US$0,0001013 | -4,32% | -18,66% | - | US$4.651,40 | - |
| 4700 |  OBRok Token OBROK | US$0,000000000385 | -13,47% | 25,70% | - | US$4.968,01 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.