Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Luna Inu LINU | US$0,000000000162 | 3,82% | -6,31% | - | US$1.236,81 | - |
| 5302 |  Flare Token 1FLR | US$0,0001683 | -6,41% | -12,45% | - | US$1.235,08 | - |
| 5303 |  BullionFx BULL | US$0,03329 | 2,97% | 29,97% | - | US$1.235,11 | - |
| 5304 |  No one NOONE | US$0,0000001824 | -7,66% | -11,33% | - | US$1.227,57 | - |
| 5305 |  Marshall Inu MRI | US$0,0001341 | -9,82% | -35,75% | - | US$1.227,21 | - |
| 5306 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001288 | -4,07% | 149,60% | - | US$1.225,94 | - |
| 5307 |  HNC COIN HNC | US$0,02895 | -25,15% | 0,26% | - | US$1.224,52 | - |
| 5308 |  The Flash Currency TFC | US$0,000005817 | 1,65% | 21,40% | - | US$1.216,52 | - |
| 5309 |  Defi Connect (new) DFC | US$0,0002053 | 65,21% | 72,84% | - | US$1.086,95 | - |
| 5310 |  Continuum World UM | US$0,0006828 | -15,47% | -8,30% | - | US$1.212,02 | - |
| 5311 |  Greenheart CBD CBD | US$0,002144 | -13,36% | -3,26% | - | US$1.211,80 | - |
| 5312 |  Meta Kongz MKC | US$0,009102 | -0,88% | 4,91% | - | US$1.210,16 | - |
| 5313 |  GRN G | US$0,001252 | 31,63% | -77,42% | - | US$1.209,72 | - |
| 5314 |  Hamsters HAMS | US$0,01153 | -1,34% | 1,94% | - | US$1.209,34 | - |
| 5315 |  MMFinance (Arbitrum) MMF | US$0,004512 | 0,28% | -5,02% | - | US$1.135,65 | - |
| 5316 |  Nutcoin NUT | US$0,000000005159 | -11,36% | 0,00% | - | US$1.206,44 | - |
| 5317 |  PeePee PP | US$0,000000000145 | -23,44% | 31,08% | - | US$1.203,20 | - |
| 5318 |  P Pizza PPIZZA | US$0,0000002774 | -10,20% | -2,97% | - | US$1.341,72 | - |
| 5319 |  iShares Silver Trust Defichain DSLV | US$3,61 | 2,36% | 7,51% | - | US$1.196,63 | - |
| 5320 |  OciCat OCICAT | US$0,000000000763 | -3,02% | -5,53% | - | US$1.195,74 | - |
| 5321 |  Tradix TX | US$0,01013 | -1,80% | 3,33% | - | US$1.189,65 | - |
| 5322 |  Amazon Tokenized Stock Defichain DAMZN | US$23,96 | 1,05% | 3,47% | - | US$1.188,73 | - |
| 5323 |  FoxGirl FOXGIRL | US$0,000000001061 | -15,04% | -13,07% | - | US$1.188,80 | - |
| 5324 |  Morphex MPX | US$0,03750 | -8,86% | -6,55% | - | US$1.186,31 | - |
| 5325 |  Metacoin MTC | US$0,007536 | -45,66% | -60,00% | - | US$1.178,86 | - |
| 5326 |  KnoxDAO KNOX | US$0,006389 | -7,50% | -7,48% | - | US$1.176,29 | - |
| 5327 |  Pandora Finance PNDR | US$0,006537 | 4,53% | 5,73% | - | US$1.173,35 | - |
| 5328 |  Decentralized Pictures FILM | US$0,03187 | -15,49% | -30,95% | - | US$1.173,09 | - |
| 5329 |  Dogeclub DOGC | US$0,000000000483 | 0,13% | -10,82% | - | US$1.172,25 | - |
| 5330 |  LOFI LOFI | US$0,0004946 | 10,89% | 33,91% | - | US$1.166,78 | - |
| 5331 |  Good Dog HEEL | US$0,1343 | 2,04% | -34,53% | - | US$1.166,24 | - |
| 5332 |  Modular Wallet MOD | US$0,03233 | -3,45% | -16,83% | - | US$1.165,11 | - |
| 5333 |  DecentralZone DZ | US$0,00009266 | -22,37% | 4,42% | - | US$1.162,36 | - |
| 5334 |  Old Bitcoin BC | US$0,003533 | -22,74% | -2,32% | - | US$1.161,77 | - |
| 5335 |  greg GREG | US$0,000000000000 | -7,82% | -8,23% | - | US$1.159,84 | - |
| 5336 |  Rabbit Finance RABBIT | US$0,0005401 | -7,43% | -6,75% | - | US$1.152,26 | - |
| 5337 |  Bitpanda Ecosystem Token BEST | US$0,3159 | -20,19% | -18,99% | - | US$1.144,77 | - |
| 5338 |  Bull Moon BULLMOON | US$0,001868 | 4,05% | -16,57% | - | US$1.140,33 | - |
| 5339 |  Enecuum ENQ | US$0,0007697 | 9,89% | -10,54% | - | US$1.139,37 | - |
| 5340 |  BoltBot BOLT | US$0,1130 | -11,39% | -24,15% | - | US$1.138,86 | - |
| 5341 |  Comdex CMDX | US$0,01545 | -6,08% | -10,61% | - | US$1.138,74 | - |
| 5342 |  MetaDoge METADOGE | US$0,0002099 | -10,12% | -13,04% | - | US$1.166,47 | - |
| 5343 |  Meblox Protocol MEB | US$0,001080 | -0,09% | -1,71% | - | US$1.131,94 | - |
| 5344 |  Bit Hotel BTH | US$0,0008614 | 3,41% | -2,25% | - | US$1.126,71 | - |
| 5345 |  4REALZA COIN 4RZ | US$0,000004563 | -15,81% | -8,43% | - | US$1.052,79 | - |
| 5346 |  Chains of War MIRA | US$0,006484 | -9,33% | -6,21% | - | US$1.124,11 | - |
| 5347 |  God Coin GOD | US$0,00000003067 | -4,34% | -12,07% | - | US$1.121,79 | - |
| 5348 |  Rinia Inu RINIA | US$0,004442 | 1,74% | -12,42% | - | US$1.121,52 | - |
| 5349 |  Sivasspor Token SIV | US$0,6250 | -7,87% | -25,03% | - | US$1.121,83 | - |
| 5350 |  Parallel Finance PARA | US$0,003088 | 1,53% | -16,39% | - | US$1.120,41 | - |
Tabel di atas menampilkan halaman 107 dari total 177 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.