Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  For Meta World 4MW | US$0,000001287 | -8,89% | -0,55% | - | US$1.367,13 | - |
| 5252 |  Rome ROME | US$99,26 | -1,43% | 6,49% | - | US$1.367,05 | - |
| 5253 |  Oasis Metaverse OASIS | US$0,001425 | -2,48% | 7,03% | - | US$1.365,33 | - |
| 5254 |  EtherGem EGEM | US$0,001005 | -0,71% | 0,95% | - | US$1.358,71 | - |
| 5255 |  Hatayspor Token HATAY | US$0,6351 | -10,90% | -27,67% | - | US$1.360,58 | - |
| 5256 |  PLOUTΩS PLOUTΩS | US$0,000002201 | -2,06% | 0,01% | - | US$1.358,35 | - |
| 5257 |  The Bend BEND | US$0,2646 | -15,61% | -19,74% | - | US$1.347,92 | - |
| 5258 |  Cosmic FOMO COSMIC | US$0,4569 | 0,64% | 1,43% | - | US$1.343,65 | - |
| 5259 |  New Cat NCT | US$0,000000000058 | -20,05% | -29,02% | - | US$1.338,57 | - |
| 5260 |  DeFiHorse DFH | US$0,0002875 | -4,86% | -3,64% | - | US$1.338,07 | - |
| 5261 |  cats(Ordinals) cats | US$0,002871 | -9,89% | 0,00% | - | US$1.332,75 | - |
| 5262 |  TRUST AI TRT | US$0,01276 | -14,48% | 6,21% | - | US$1.362,46 | - |
| 5263 |  Erugo World Coin EWC | US$0,004578 | -2,90% | -34,23% | - | US$1.330,47 | - |
| 5264 |  Friends With Benefits Pro FWB | US$3,43 | -4,44% | -1,58% | - | US$1.327,71 | - |
| 5265 |  Tortuga Finance Aptos tAPT | US$7,31 | -5,02% | -1,01% | - | US$1.347,25 | - |
| 5266 |  Catcoin BSC CAT | US$0,000000000000 | -12,78% | -8,19% | - | US$1.300,72 | - |
| 5267 |  Pepe AI PEPEAI | US$0,000000000377 | -11,87% | -7,37% | - | US$1.325,01 | - |
| 5268 |  Tiny Coin TINC | US$0,004499 | -12,51% | -7,60% | - | US$1.314,64 | - |
| 5269 |  STYLE Protocol STYLE | US$0,001078 | 63,03% | 3,49% | - | US$1.313,92 | - |
| 5270 |  Shitcoin STC | US$0,005976 | -11,30% | -14,06% | - | US$1.312,44 | - |
| 5271 |  Mechanium MECHA | US$0,05816 | 3,64% | -0,12% | - | US$1.308,71 | - |
| 5272 |  The Kingdom Coin TKC | US$0,01048 | -13,43% | -2,61% | - | US$1.326,28 | - |
| 5273 |  ZKPEPEs ZKPEPE | US$0,000003049 | 36,81% | 35,37% | - | US$1.302,44 | - |
| 5274 |  United UTED | US$0,0002102 | -18,72% | -15,42% | - | US$1.303,28 | - |
| 5275 |  FINE FINE | US$0,000000000043 | -10,78% | -6,97% | - | US$1.301,75 | - |
| 5276 |  MetaDerby DBY | US$0,002539 | -6,08% | 23,38% | - | US$1.301,02 | - |
| 5277 |  Solberg SLB | US$0,01304 | -3,54% | -3,79% | - | US$1.267,09 | - |
| 5278 |  PumpETH PETH | US$0,000000000304 | -100,00% | -100,00% | - | US$1.298,48 | - |
| 5279 |  KumaDex Token dKUMA | US$0,0007702 | -7,48% | -4,61% | - | US$1.291,66 | - |
| 5280 |  NanoMeter Bitcoin NMBTC | US$0,00000002463 | -3,45% | -3,55% | - | US$1.290,78 | - |
| 5281 |  EZZY GAME GEZY GEZY | US$0,001583 | -1,33% | 7,05% | - | US$1.265,62 | - |
| 5282 |  HALLOWEEN HALLOWEEN | US$0,000000000237 | -17,87% | 3,01% | - | US$1.289,16 | - |
| 5283 |  ScamFari token SCM | US$0,0003240 | -1,88% | -6,38% | - | US$1.289,22 | - |
| 5284 |  CronaSwap CRONA | US$0,0008142 | -5,54% | -1,36% | - | US$1.261,55 | - |
| 5285 |  Wise Token WISE | US$0,1390 | -4,10% | -2,03% | - | US$1.287,17 | - |
| 5286 |  Moonscape MSCP | US$0,0001602 | -8,95% | -7,15% | - | US$1.284,99 | - |
| 5287 |  Sketch Coin SKET | US$0,0006157 | -0,10% | -2,61% | - | US$1.285,11 | - |
| 5288 |  The CocktailBar COC | US$18,53 | -4,10% | 124,12% | - | US$1.283,30 | - |
| 5289 |  Jur JUR | US$0,01057 | 6,34% | 60,47% | - | US$1.282,95 | - |
| 5290 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000000968 | -12,32% | -11,39% | - | US$1.270,06 | - |
| 5291 |  Pepe Coin PEPE | US$0,000000000216 | -24,68% | -35,07% | - | US$1.262,75 | - |
| 5292 |  SAUCEINU SAUCEINU | US$0,000002260 | -11,36% | 21,40% | - | US$1.263,73 | - |
| 5293 |  Hobbes HOBBES | US$0,00000005643 | -7,09% | -14,15% | - | US$1.260,64 | - |
| 5294 |  MemeDAO MEMD | US$0,000000000185 | -6,13% | 4,43% | - | US$1.260,40 | - |
| 5295 |  Seele-N SEELE | US$0,00002298 | -94,42% | 12,81% | - | US$1.253,94 | - |
| 5296 |  Exactly Protocol EXA | US$1,01 | -5,94% | 15,85% | - | US$1.245,58 | - |
| 5297 |  FLOOF FLOOF | US$0,0000004521 | 15,81% | 4,96% | - | US$1.215,65 | - |
| 5298 |  3d3d 3D3D | US$0,000000000128 | -6,94% | -11,91% | - | US$1.239,38 | - |
| 5299 |  Aree Shards AES | US$0,001199 | -6,85% | -27,33% | - | US$1.293,94 | - |
| 5300 |  BOCOIN BOC | US$0,002721 | -10,45% | -11,64% | - | US$1.238,21 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.