Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  BITCOLOJIX BTCIX | US$1,36 | -0,47% | -0,39% | - | US$60.499,57 | - |
| 3352 |  Felix FLX | US$0,00000007594 | -79,39% | 132,89% | - | US$60.141,71 | - |
| 3353 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,3176 | -41,84% | -59,37% | - | US$60.063,45 | - |
| 3354 |  Realy REAL | US$0,05659 | -9,36% | -5,73% | - | US$59.446,23 | - |
| 3355 |  QI Blockchain QIE | US$0,005037 | -0,35% | -0,03% | - | US$59.913,54 | - |
| 3356 |  Oshi Token OSHI | US$0,01688 | -0,81% | 5,11% | - | US$59.856,32 | - |
| 3357 |  BLUEART TOKEN BLA | US$0,002146 | 3,64% | -19,89% | - | US$59.775,74 | - |
| 3358 |  Biblecoin BIBL | US$1,67 | -0,02% | -0,33% | - | US$59.804,61 | - |
| 3359 |  Blast Frontiers BLAST | US$0,0001838 | 100,23% | 150,53% | - | US$59.616,95 | - |
| 3360 |  PsyOptions PSY | US$0,003961 | 0,59% | 12,23% | - | US$59.890,63 | - |
| 3361 |  CrocBot CROC | US$0,001556 | -25,59% | -25,05% | - | US$59.973,73 | - |
| 3362 |  Lucro LCR | US$0,00005819 | -14,35% | -12,88% | - | US$58.556,72 | - |
| 3363 |  QUINT QUINT | US$0,1016 | -21,53% | -0,63% | - | US$59.144,44 | - |
| 3364 |  SpacePi (ETH) SPACEPI | US$0,000000004092 | -8,62% | -24,62% | - | US$59.701,07 | - |
| 3365 |  DAO Invest VEST | US$0,003802 | -4,18% | -1,48% | - | US$59.305,70 | - |
| 3366 |  Volare Network VOLR | US$0,6287 | -0,15% | 0,06% | - | US$59.379,58 | - |
| 3367 |  Equation EQU | US$10,18 | -17,31% | 15,12% | - | US$59.079,42 | - |
| 3368 |  Sui Launch Token SLT | US$0,00003742 | 46,14% | 78,39% | - | US$59.540,92 | - |
| 3369 |  Liquidus LIQ | US$0,06196 | -7,68% | -7,57% | - | US$58.681,80 | - |
| 3370 |  Agility LSD AGI | US$0,003278 | 1,60% | 8,00% | - | US$58.467,19 | - |
| 3371 |  Paypolitan Token EPAN | US$0,001269 | -4,85% | -0,54% | - | US$58.071,67 | - |
| 3372 |  Epiko EPIKO | US$0,0004945 | -33,03% | 12,75% | - | US$58.908,27 | - |
| 3373 |  Rangers Fan Token RFT | US$0,008024 | -4,36% | 2,56% | - | US$58.096,19 | - |
| 3374 |  Wrapped Harmony WONE | US$0,01196 | 5,20% | -0,37% | - | US$58.064,44 | - |
| 3375 |  Kryxivia KXA | US$0,004849 | 4,20% | -3,49% | - | US$58.243,13 | - |
| 3376 |  Larix LARIX | US$0,0001005 | -10,39% | -16,45% | - | US$58.050,61 | - |
| 3377 |  Sipher SIPHER | US$0,1084 | -13,83% | 5,17% | - | US$58.099,39 | - |
| 3378 |  Day By Day DBD | US$0,004741 | -3,83% | -15,54% | - | US$57.927,90 | - |
| 3379 |  Thing THING | US$0,00000009713 | -9,73% | -6,68% | - | US$57.981,11 | - |
| 3380 |  Evanesco Network EVA | US$0,0005386 | -5,73% | 4,01% | - | US$58.096,09 | - |
| 3381 |  WATTTON WATT | US$0,0002149 | -6,78% | -13,41% | - | US$57.595,35 | - |
| 3382 |  Exorde EXD | US$0,04206 | 3,72% | 6,31% | - | US$57.772,18 | - |
| 3383 |  Playkey PKT | US$0,001736 | 6,85% | -4,71% | - | US$59.246,87 | - |
| 3384 |  Wrapped Nervos Network WCKB | US$0,003092 | -7,74% | -14,56% | - | US$58.353,68 | - |
| 3385 |  MetaShooter MHUNT | US$0,007057 | -4,24% | -10,06% | - | US$57.720,60 | - |
| 3386 |  WingRiders Governance Token WRT | US$0,05093 | -4,36% | 2,38% | - | US$57.603,18 | - |
| 3387 |  Heroes & Empires HE | US$0,001789 | 0,39% | 32,34% | - | US$57.430,18 | - |
| 3388 |  Fusotao Protocol TAO | US$0,009156 | 8,81% | -1,27% | - | US$57.210,20 | - |
| 3389 |  Ryoma RYOMA | US$0,0003249 | 0,21% | 3,09% | - | US$57.115,67 | - |
| 3390 |  Tethereum T99 | US$0,00002063 | -9,85% | 12,37% | - | US$56.926,70 | - |
| 3391 |  I will poop it NFT SHIT | US$0,000000005944 | -3,07% | -11,33% | - | US$57.038,40 | - |
| 3392 |  Krest Network KREST | US$0,2286 | -6,09% | -19,70% | - | US$59.451,22 | - |
| 3393 |  BITONE BIO | US$0,008496 | 1,09% | 6,16% | - | US$57.143,35 | - |
| 3394 |  PowBlocks XPB | US$0,2452 | -21,84% | 0,00% | - | US$56.920,25 | - |
| 3395 |  DogPad Finance DOGPAD | US$0,0000006638 | -4,09% | 29,12% | - | US$56.959,99 | - |
| 3396 |  Secretum SER | US$0,001542 | -5,85% | 20,03% | - | US$57.416,61 | - |
| 3397 |  Kambria KAT | US$0,001047 | -20,53% | -19,88% | - | US$56.507,29 | - |
| 3398 |  ShibElon SHIBELON | US$0,0000002433 | -9,59% | -1,14% | - | US$56.846,72 | - |
| 3399 |  Sunny Aggregator SUNNY | US$0,00005381 | -1,85% | -5,05% | - | US$56.562,77 | - |
| 3400 |  ENCOINS ENCS | US$0,6687 | -16,86% | 16,25% | - | US$57.482,18 | - |
Tabel di atas menampilkan halaman 68 dari total 177 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.