Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Fuji FJT | US$0,06747 | -0,98% | -2,96% | - | US$88.422,32 | - |
| 3152 |  Paribu Net PRB | US$0,3908 | -3,59% | -5,24% | - | US$88.920,68 | - |
| 3153 |  Hello Puppy BOB | US$0,0002094 | -10,82% | -8,91% | - | US$88.782,70 | - |
| 3154 |  Die Protocol DIE | US$0,00000001790 | -2,23% | 10,97% | - | US$89.101,39 | - |
| 3155 |  ProBit Token PROB | US$0,07771 | -2,01% | -6,34% | - | US$89.693,78 | - |
| 3156 |  Exen Coin EXEN | US$0,2807 | -0,33% | -3,86% | - | US$89.698,70 | - |
| 3157 |  Changex CHANGE | US$0,005118 | 5,27% | -2,30% | - | US$90.164,08 | - |
| 3158 |  Arbswap ARBS | US$0,0008349 | -5,49% | -9,65% | - | US$88.785,91 | - |
| 3159 |  Plug Chain PC | US$0,0003443 | -1,49% | -3,16% | - | US$88.313,85 | - |
| 3160 |  Blockchain Bets BCB | US$0,006644 | -3,45% | -13,99% | - | US$88.407,80 | - |
| 3161 |  NAOS Finance NAOS | US$0,01923 | -0,10% | -5,20% | - | US$87.389,28 | - |
| 3162 |  VNX Swiss Franc VCHF | US$1,11 | -1,57% | -0,25% | - | US$87.080,80 | - |
| 3163 |  eFin Decentralized WEFIN | US$0,00002945 | -8,05% | -4,12% | - | US$87.181,24 | - |
| 3164 |  Element.Black ELT | US$0,00009516 | 5,21% | 10,74% | - | US$85.782,48 | - |
| 3165 |  Wrapped Accumulate WACME | US$0,01580 | -25,02% | 21,16% | - | US$83.002,09 | - |
| 3166 |  Global Innovation Platform GIP | US$0,06097 | -1,07% | 37,27% | - | US$85.722,83 | - |
| 3167 |  Real USD USDR | US$0,5308 | -0,03% | -0,33% | - | US$86.324,20 | - |
| 3168 |  Continuum Finance CTN | US$0,0003780 | -0,72% | -97,54% | - | US$86.219,16 | - |
| 3169 |  ROGin AI ROG | US$0,2978 | -0,30% | -1,41% | - | US$87.361,03 | - |
| 3170 |  DOGGO DOGGO | US$0,000000000576 | -0,07% | -3,21% | - | US$83.632,18 | - |
| 3171 |  ProjectDojo DOJO | US$0,0002457 | -37,62% | 0,00% | - | US$85.644,02 | - |
| 3172 |  Minati Coin MNTC | US$0,7162 | 2,45% | -5,13% | - | US$85.441,90 | - |
| 3173 |  Stella Fantasy SFTY | US$0,01036 | -3,31% | -9,62% | - | US$84.913,72 | - |
| 3174 |  Sanko GameCorp DMT | US$11,04 | -5,11% | -27,79% | - | US$83.441,69 | - |
| 3175 |  Internet Computer Technology ICT | US$0,1503 | 0,03% | 14,28% | - | US$85.723,65 | - |
| 3176 |  Baby Grok BABYGROK | US$0,000000000002 | -16,00% | -11,87% | - | US$84.902,80 | - |
| 3177 |  Pollux Coin POX | US$0,4599 | 1,04% | -14,36% | - | US$84.983,05 | - |
| 3178 |  KittyCake KCAKE | US$0,0000006588 | -10,45% | -6,02% | - | US$84.616,28 | - |
| 3179 |  StarLaunch STARS | US$0,1721 | -8,79% | 49,39% | - | US$89.228,28 | - |
| 3180 |  UGAS UGAS | US$0,0007635 | 13,43% | 20,81% | - | US$83.561,73 | - |
| 3181 |  PRIMAL PRIMAL | US$0,0004362 | -5,79% | -1,15% | - | US$83.799,22 | - |
| 3182 |  BearAI BAI | US$0,0000004078 | -21,77% | -59,27% | - | US$83.628,30 | - |
| 3183 |  Xiden XDEN | US$0,5795 | 1,66% | -30,91% | - | US$83.464,30 | - |
| 3184 |  Convex FXS CVXFXS | US$6,34 | -9,52% | -11,26% | - | US$83.405,38 | - |
| 3185 |  Real Estate Token R3T | US$0,01316 | -8,50% | -4,02% | - | US$83.454,36 | - |
| 3186 |  Humanize $HMT | US$0,006812 | 1,00% | 1,92% | - | US$82.972,24 | - |
| 3187 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | -8,58% | -5,80% | - | US$82.535,07 | - |
| 3188 |  Redluna REDLUNA | US$0,0000003215 | 333,49% | 703,17% | - | US$82.786,95 | - |
| 3189 |  CLIMBERS MITHRIL | US$0,08842 | -2,35% | -5,43% | - | US$81.794,76 | - |
| 3190 |  Origin Ether OETH | US$1.931,35 | -4,07% | -2,14% | - | US$80.308,25 | - |
| 3191 |  Play Kingdom PKT | US$2,17 | -2,23% | 2,30% | - | US$82.365,06 | - |
| 3192 |  KONPAY KON | US$0,005073 | -5,29% | -41,29% | - | US$81.837,05 | - |
| 3193 |  Fantaverse UT | US$0,01894 | -11,32% | 19,85% | - | US$81.700,31 | - |
| 3194 |  Mandox Token MANDOX | US$0,0000001069 | -7,36% | -0,49% | - | US$82.259,63 | - |
| 3195 |  Toad Killer $TOAD | US$0,00000001150 | 2,89% | 9,81% | - | US$87.609,40 | - |
| 3196 |  YAY Games YAY | US$0,0008749 | -2,90% | -9,41% | - | US$81.892,48 | - |
| 3197 |  Osaka Protocol OSAK | US$0,00000004326 | -9,58% | 34,38% | - | US$81.214,57 | - |
| 3198 |  Legion Network LGX | US$0,002853 | -3,80% | 4,49% | - | US$81.015,85 | - |
| 3199 |  Materium MTRM | US$0,1418 | -2,71% | 7,05% | - | US$81.367,87 | - |
| 3200 |  Realm Anima ANIMA | US$0,1364 | -17,17% | -39,00% | - | US$80.863,18 | - |
Tabel di atas menampilkan halaman 64 dari total 177 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.