Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Atem Network ATEM | US$0,1724 | -12,64% | 0,00% | - | US$147.597 | - |
| 2902 |  Grumpy GRUM | US$0,00002988 | -16,62% | 118,81% | - | US$147.572 | - |
| 2903 |  Pear Swap PEAR | US$0,09571 | -2,57% | -22,08% | - | US$147.961 | - |
| 2904 |  Pancake Games GCAKE | US$0,0000002665 | -10,25% | -11,57% | - | US$147.257 | - |
| 2905 |  Uhive HVE2 | US$0,0005198 | 2,95% | 7,74% | - | US$146.686 | - |
| 2906 |  Mind Matrix AIMX | US$0,00000002969 | -32,10% | -65,25% | - | US$146.511 | - |
| 2907 |  WORLD ID WOID | US$0,000001100 | -1,88% | -6,37% | - | US$148.727 | - |
| 2908 |  FAVOR FAVR | US$0,02008 | -11,74% | -10,67% | - | US$148.126 | - |
| 2909 |  Switch SWITCH | US$0,0009216 | -5,33% | -11,50% | - | US$144.690 | - |
| 2910 |  TARALITY TARAL | US$0,0009017 | 0,02% | 15,29% | - | US$144.023 | - |
| 2911 |  IPMB IPMB | US$90,39 | -0,20% | 6,05% | - | US$144.271 | - |
| 2912 |  Magpie MGP | US$0,04918 | -6,93% | 0,47% | - | US$107.332 | - |
| 2913 |  SpillWays SPILLWAYS | US$0,02394 | 26,31% | 78,46% | - | US$138.135 | - |
| 2914 |  Enigma ENG | US$0,006955 | -32,46% | -18,96% | - | US$141.090 | - |
| 2915 |  Tribal Finance TRIBL | US$1,03 | -0,86% | -2,31% | - | US$141.639 | - |
| 2916 |  Utility Cjournal UCJL | US$2,15 | -4,35% | -34,28% | - | US$141.542 | - |
| 2917 |  Jupiter JUP | US$0,002354 | -23,04% | -8,72% | - | US$141.911 | - |
| 2918 |  ZoidPay ZPAY | US$0,009692 | -22,08% | -1,47% | - | US$141.463 | - |
| 2919 |  Grizzly Honey GHNY | US$2,70 | -5,18% | -4,99% | - | US$141.441 | - |
| 2920 |  Block Browser BLOCK | US$2,09 | 23,48% | 57,76% | - | US$140.627 | - |
| 2921 |  Infiblue World MONIE | US$0,2100 | 3,72% | 38,85% | - | US$139.614 | - |
| 2922 |  wrapped POKT WPOKT | US$0,06743 | -11,47% | 43,67% | - | US$140.374 | - |
| 2923 |  NAGA NGC | US$0,02836 | -17,77% | -19,64% | - | US$140.952 | - |
| 2924 |  Moonsama SAMA | US$0,01219 | -9,38% | 1,26% | - | US$141.013 | - |
| 2925 |  MEMEME MEMEME | US$0,000003040 | -6,19% | -9,70% | - | US$138.787 | - |
| 2926 |  Jones DAO JONES | US$1,31 | -5,58% | -18,69% | - | US$140.045 | - |
| 2927 |  Thales THALES | US$0,3179 | -2,83% | -1,04% | - | US$137.276 | - |
| 2928 |  Luffy LUFFY | US$0,00004271 | -17,99% | -16,77% | - | US$146.275 | - |
| 2929 |  Wrapped IoTeX WIOTX | US$0,02187 | -9,28% | -9,58% | - | US$138.278 | - |
| 2930 |  Artizen ATNT | US$0,0006196 | 38,11% | 53,50% | - | US$140.250 | - |
| 2931 |  Book.io BOOK | US$0,01659 | -8,50% | -18,26% | - | US$138.871 | - |
| 2932 |  KOMPETE KOMPETE | US$0,02383 | 4,86% | 5,31% | - | US$137.406 | - |
| 2933 |  JUNO JUNO | US$0,4172 | -11,50% | -22,20% | - | US$138.613 | - |
| 2934 |  Reunit Wallet REUNI | US$1,84 | -14,58% | 57,02% | - | US$138.491 | - |
| 2935 |  Ref Finance REF | US$0,08177 | -11,10% | 12,03% | - | US$138.185 | - |
| 2936 |  MinePlex PLEX | US$0,02825 | -0,81% | -6,34% | - | US$137.946 | - |
| 2937 |  StakeWise SWISE | US$0,08655 | -2,18% | 18,56% | - | US$137.636 | - |
| 2938 |  GROK GROK | US$0,000000000000 | -73,04% | -56,47% | - | US$137.456 | - |
| 2939 |  WAXE WAXE | US$59,12 | -11,04% | -6,94% | - | US$131.180 | - |
| 2940 |  NASDEX NSDX | US$0,1289 | 0,74% | 9,02% | - | US$136.704 | - |
| 2941 |  Metafluence METO | US$0,0007139 | 3,68% | -19,69% | - | US$138.152 | - |
| 2942 |  Koinon KOIN | US$0,3748 | 0,41% | -29,64% | - | US$136.606 | - |
| 2943 |  Megaton Finance MEGA | US$0,1873 | -1,62% | 1,60% | - | US$167.023 | - |
| 2944 |  Protocon PEN | US$0,09862 | -0,76% | -8,98% | - | US$134.242 | - |
| 2945 |  Rejuve.AI RJV | US$0,01975 | -10,00% | 5,83% | - | US$135.400 | - |
| 2946 |  Karat KAT | US$0,005669 | 9,71% | 1,09% | - | US$134.196 | - |
| 2947 |  Hop Protocol HOP | US$0,03793 | 0,10% | -5,53% | - | US$135.049 | - |
| 2948 |  Metastrike MTS | US$0,006291 | -14,95% | 64,45% | - | US$135.431 | - |
| 2949 |  Kingdomverse KING | US$0,0007448 | -29,57% | -43,66% | - | US$133.409 | - |
| 2950 |  iFortune IFC | US$7,52 | 27,76% | 31,79% | - | US$134.006 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.