Data Historis Harga Kripto 21/11/2023
Daftar harga kripto yang direkam pada tanggal 21/11/2023, mencakup 8.826 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Arbitrove Protocol TROVE | US$0,01283 | -4,36% | -5,24% | - | US$162.413 | - |
| 2852 |  Dash 2 Trade D2T | US$0,004535 | -3,38% | -8,51% | - | US$162.569 | - |
| 2853 |  KingdomX KT | US$0,001366 | 0,11% | 3,23% | - | US$161.035 | - |
| 2854 |  Kusunoki Samurai KUSUNOKI | US$0,000000000084 | -4,94% | -4,58% | - | US$162.822 | - |
| 2855 |  Sonne Finance SONNE | US$0,07412 | -3,73% | -15,56% | - | US$156.399 | - |
| 2856 |  Lodestar LODE | US$0,3464 | -8,79% | -36,82% | - | US$159.455 | - |
| 2857 |  Farmsent FARMS | US$0,05077 | -0,26% | -0,01% | - | US$161.151 | - |
| 2858 |  AI Meta Club AMC | US$0,1779 | 2,94% | -7,78% | - | US$159.404 | - |
| 2859 |  WELD WELD | US$0,008638 | -14,65% | 59,80% | - | US$159.858 | - |
| 2860 |  Brazilian Digital Token BRZ | US$0,2021 | -0,19% | -0,71% | - | US$159.025 | - |
| 2861 |  EVERY GAME EGAME | US$0,00005738 | -17,27% | 41,41% | - | US$159.847 | - |
| 2862 |  Whole Earth Coin WEC | US$0,002456 | -1,16% | 15,00% | - | US$160.354 | - |
| 2863 |  Chumbi Valley CHMB | US$0,0001878 | -14,81% | 8,38% | - | US$159.447 | - |
| 2864 |  Cornucopias COPI | US$0,02850 | -9,52% | -7,29% | - | US$158.248 | - |
| 2865 |  Gera Coin GERA | US$0,0002499 | -11,10% | 10,28% | - | US$158.288 | - |
| 2866 |  Virtual Tourist VT | US$0,009546 | -10,76% | 3,64% | - | US$157.400 | - |
| 2867 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06930 | -5,13% | -5,59% | - | US$157.274 | - |
| 2868 |  Treecle TRCL | US$0,001500 | -0,38% | 4,87% | - | US$157.438 | - |
| 2869 |  Animal Concerts ANML | US$0,0001445 | -6,33% | -13,96% | - | US$155.578 | - |
| 2870 |  Bloxies Coin BXC | US$0,0005110 | 12,86% | 99,06% | - | US$159.311 | - |
| 2871 |  DOLA DOLA | US$0,9960 | -0,10% | 0,14% | - | US$156.663 | - |
| 2872 |  Sabai Ecoverse SABAI | US$0,02279 | -8,31% | 12,29% | - | US$157.190 | - |
| 2873 |  Streakk Chain STKC | US$2,22 | -3,15% | 122,09% | - | US$156.545 | - |
| 2874 |  Unicly UNIC | US$2,00 | -2,93% | 1,09% | - | US$155.737 | - |
| 2875 |  VNX Gold VNXAU | US$64,02 | -0,34% | 1,53% | - | US$155.266 | - |
| 2876 |  DarkShield Games Studio DKS | US$0,0001721 | -5,62% | 19,14% | - | US$155.401 | - |
| 2877 |  FractonX FT | US$1,70 | 1,30% | 2,57% | - | US$155.383 | - |
| 2878 |  Panther Protocol ZKP | US$0,01932 | -2,09% | -7,34% | - | US$155.131 | - |
| 2879 |  Cappasity CAPP | US$0,00009120 | 18,18% | 2,89% | - | US$155.098 | - |
| 2880 |  FrontFanz FANX | US$0,01487 | -9,61% | 64,78% | - | US$155.458 | - |
| 2881 |  Paycoin PCI | US$0,04870 | -5,69% | 13,96% | - | US$153.200 | - |
| 2882 |  KridaFans KRIDA | US$0,007466 | 0,25% | -1,70% | - | US$152.909 | - |
| 2883 |  Hyper Pay HPY | US$0,0009705 | 45,74% | 38,59% | - | US$152.442 | - |
| 2884 |  DAM Finance D2O | US$0,9806 | -1,12% | -2,16% | - | US$146.965 | - |
| 2885 |  Mechaverse MC | US$0,003376 | -3,56% | -2,50% | - | US$151.035 | - |
| 2886 |  CelebrityCoinV2 CCV2 | US$0,1331 | -9,08% | -24,02% | - | US$151.596 | - |
| 2887 |  AssetMantle MNTL | US$0,002051 | -2,06% | -17,94% | - | US$152.795 | - |
| 2888 |  Klever Finance KFI | US$1,13 | -1,22% | -4,83% | - | US$153.496 | - |
| 2889 |  NPICK BLOCK NPICK | US$0,0001762 | 102,93% | 104,66% | - | US$151.478 | - |
| 2890 |  CRYN CRYN | US$9,17 | -0,44% | 0,05% | - | US$149.730 | - |
| 2891 |  Smarty Pay SPY | US$0,0009132 | -3,65% | -2,36% | - | US$150.262 | - |
| 2892 |  Fair BERC20 BERC | US$0,003884 | -0,07% | -2,32% | - | US$150.165 | - |
| 2893 |  HYTOPIA TOPIA | US$0,02392 | -10,32% | -24,71% | - | US$152.083 | - |
| 2894 |  Suzuverse SGT | US$2,36 | -0,27% | 1,16% | - | US$149.646 | - |
| 2895 |  Megatech MGT | US$0,001554 | 2,74% | 19,52% | - | US$148.991 | - |
| 2896 |  Starfish Finance SEAN | US$0,002344 | -0,16% | -1,13% | - | US$149.584 | - |
| 2897 |  Husky.AI HUS | US$0,003479 | -16,63% | 62,23% | - | US$148.957 | - |
| 2898 |  Dinerobet DINERO | US$0,005782 | -16,67% | 42,36% | - | US$148.361 | - |
| 2899 |  BLAZE TOKEN BLZE | US$0,000001759 | -7,99% | 6,82% | - | US$146.408 | - |
| 2900 |  FintraDao FDC | US$1,95 | -6,46% | -13,92% | - | US$147.706 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.