Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7252 |  FlypMe FYP | US$0,05299 | 0,02% | 1,17% | - | US$0,4200 | - |
| 7253 |  Worldcore WRC | US$0,0002030 | -32,78% | -32,53% | - | US$0,4100 | - |
| 7254 |  SparksPay SPK | US$0,002195 | 0,02% | 4,71% | - | US$0,4100 | - |
| 7255 |  LSDoge LSDOGE | US$0,000000000476 | -1,03% | 2,16% | - | US$0,4000 | - |
| 7256 |  Adroverse ADR | US$0,0002975 | -0,04% | -15,03% | - | US$0,3800 | - |
| 7257 |  PEPE COIN BSC PPC | US$0,000000000000 | -1,04% | -3,87% | - | US$0,3800 | - |
| 7258 |  Aelin AELIN | US$439,96 | -0,19% | -1,22% | - | US$0,3700 | - |
| 7259 |  Flux Protocol FLUX | US$0,009178 | -13,00% | -0,74% | - | US$0,3500 | - |
| 7260 |  Ryo Currency RYO | US$0,01083 | 5,17% | 7,09% | - | US$0,3500 | - |
| 7261 |  Skycoin SKY | US$0,04812 | -12,96% | 0,21% | - | US$0,3400 | - |
| 7262 |  Fantom Libero Financial FLIBERO | US$0,0000008494 | -5,30% | -5,53% | - | US$0,3300 | - |
| 7263 |  RabbitKing RB | US$0,000000000130 | -0,75% | -4,12% | - | US$0,3300 | - |
| 7264 |  HTMOON HTMOON | US$0,000000000067 | 0,18% | -13,70% | - | US$0,2800 | - |
| 7265 |  Swinca SWI | US$0,00001999 | -6,63% | 24,74% | - | US$0,2700 | - |
| 7266 |  Farmers Only FOX | US$0,004442 | -1,28% | 2,82% | - | US$0,2700 | - |
| 7267 |  Yaki Gold YAG | US$0,000004091 | -11,67% | -76,86% | - | US$0,2600 | - |
| 7268 |  KPAPA KPAPA | US$0,00000001269 | 0,24% | -2,53% | - | US$0,2600 | - |
| 7269 |  Baka Casino BAKAC | US$0,000000000025 | -2,80% | -7,07% | - | US$0,2600 | - |
| 7270 |  Solimax SLM | US$0,00001014 | 1,54% | 1,15% | - | US$0,2600 | - |
| 7271 |  ADToken AD | US$0,00000002141 | -0,01% | -4,36% | - | US$0,2300 | - |
| 7272 |  Revomon (OLD) REVO | US$0,001120 | 0,22% | 1,86% | - | US$0,2300 | - |
| 7273 |  Kalkulus KLKS | US$0,0002175 | 4,50% | 5,84% | - | US$0,2200 | - |
| 7274 |  zkLaunchpad ZKPAD | US$0,002969 | -0,99% | 12,34% | - | US$0,2100 | - |
| 7275 |  Arionum ARO | US$0,00002030 | -89,82% | -89,72% | - | US$0,2100 | - |
| 7276 |  Hydro Protocol HOT | US$0,0004538 | -1,48% | -2,11% | - | US$0,2100 | - |
| 7277 |  Wrapped SOL XSOL | US$2,58 | 2,22% | 12,50% | - | US$0,2100 | - |
| 7278 |  Pepe 2.0 PEPE 2.0 | US$0,000000000089 | -0,77% | -10,37% | - | US$0,1800 | - |
| 7279 |  Shadowswap Finance SHDW | US$0,03068 | -1,14% | 1,00% | - | US$0,1800 | - |
| 7280 |  1NFT 1NFT | US$0,000000000011 | -4,11% | -10,97% | - | US$0,1800 | - |
| 7281 |  Wrapped WAN WWAN | US$0,2104 | -0,58% | 2,64% | - | US$0,1700 | - |
| 7282 |  TipsyCoin $TIPSY | US$0,00003608 | -1,04% | -9,82% | - | US$0,1700 | - |
| 7283 |  KinkyMilady KML | US$0,000000000005 | 1,44% | -3,51% | - | US$0,1600 | - |
| 7284 |  Huobi Pool Token HPT | US$0,00008440 | -0,19% | -0,19% | - | US$0,1600 | - |
| 7285 |  HyperVerse HVT | US$0,000000000523 | -1,45% | -19,52% | - | US$0,1600 | - |
| 7286 |  Deri Trade DUSD | US$0,000000000000 | -0,97% | -16,91% | - | US$0,1600 | - |
| 7287 |  Test TEST | US$0,00004802 | -40,30% | -17,23% | - | US$0,1600 | - |
| 7288 |  ShibaFameV2 SFV2 | US$0,000001478 | -1,02% | -22,59% | - | US$0,1500 | - |
| 7289 |  Cage Match MUSKVSZUCK | US$0,000000000048 | 3,53% | 16,29% | - | US$0,1500 | - |
| 7290 |  Sucrecoin XSR | US$0,00003785 | 0,02% | 1,10% | - | US$0,1400 | - |
| 7291 |  Monolith TKN | US$0,1087 | -1,48% | -2,11% | - | US$0,1400 | - |
| 7292 |  Era7: Game of Truth GOT | US$0,0002714 | -0,05% | 0,01% | - | US$0,1400 | - |
| 7293 |  BenTen Inu BENT | US$0,000000000000 | -1,03% | -14,12% | - | US$0,1400 | - |
| 7294 |  Dinero DIN | US$0,0001514 | 0,02% | 1,10% | - | US$0,3800 | - |
| 7295 |  BitOrbit BITORB | US$0,001120 | -4,95% | -3,92% | - | US$0,1300 | - |
| 7296 |  FRLONGTOKEN FRLONG | US$0,000000001048 | -1,03% | -4,43% | - | US$0,1100 | - |
| 7297 |  Pepe Grow $PG | US$0,000000000002 | 1,57% | -2,30% | - | US$0,1100 | - |
| 7298 |  DEVITA LIFE | US$0,001806 | -46,86% | -41,73% | - | US$0,09000 | - |
| 7299 |  Grom GR | US$0,001261 | -1,55% | -9,34% | - | US$0,09000 | - |
| 7300 |  SpiceUSD USDS | US$0,07136 | -2,34% | -5,30% | - | US$0,09000 | - |
| 7301 |  Denarius D | US$0,07518 | 0,02% | 1,10% | - | US$0,07000 | - |
Tabel di atas menampilkan halaman 146 dari total 177 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.