Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$37.858,49 | 0,07% | 1,14% | US$740.379.866.134 | US$20.728.546.658 | 19.556.506 BTC |
| 2 |  Ethereum ETH | US$2.029,93 | -0,95% | -1,67% | US$244.080.073.733 | US$8.945.151.861 | 120.240.684 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,02% | -0,01% | US$89.099.270.943 | US$35.115.076.722 | 89.079.709.234 USDT |
| 4 |  BNB BNB | US$227,34 | -1,02% | -3,72% | US$34.487.650.686 | US$602.240.832 | 151.698.922 BNB |
| 5 |  XRP XRP | US$0,6094 | -0,34% | -0,42% | US$32.837.485.435 | US$1.007.163.957 | 53.888.618.445 XRP |
| 6 |  Solana SOL | US$59,25 | 1,81% | 2,89% | US$25.093.452.355 | US$1.941.361.674 | 423.517.257 SOL |
| 7 |  USDC USDC | US$1,00 | 0,01% | 0,01% | US$24.487.309.307 | US$4.806.411.317 | 24.486.321.343 USDC |
| 8 |  Cardano ADA | US$0,3818 | -1,00% | 0,29% | US$13.477.470.744 | US$256.880.751 | 35.302.014.873 ADA |
| 9 |  Dogecoin DOGE | US$0,08059 | -0,51% | 6,35% | US$11.446.973.436 | US$596.560.786 | 142.033.826.384 DOGE |
| 10 |  TRON TRX | US$0,1035 | 0,49% | 2,28% | US$9.168.413.063 | US$238.729.774 | 88.545.939.864 TRX |
| 11 |  Toncoin TON | US$2,43 | -0,43% | 1,38% | US$8.330.911.201 | US$40.770.292 | 3.431.892.088 TON |
| 12 |  Chainlink LINK | US$14,51 | -0,05% | 1,93% | US$8.080.853.472 | US$535.989.113 | 556.849.970 LINK |
| 13 |  Avalanche AVAX | US$21,09 | 2,10% | 1,39% | US$7.698.970.894 | US$490.900.529 | 365.115.232 AVAX |
| 14 |  Polygon MATIC | US$0,7577 | 1,26% | -2,05% | US$7.027.854.991 | US$416.128.091 | 9.275.284.920 MATIC |
| 15 |  Polkadot DOT | US$5,17 | -1,95% | -0,09% | US$6.463.901.243 | US$184.196.011 | 1.250.733.353 DOT |
| 16 |  Dai DAI | US$0,9997 | 0,02% | -0,02% | US$5.346.376.981 | US$314.547.669 | 5.347.888.596 DAI |
| 17 |  Litecoin LTC | US$69,99 | 0,36% | 1,87% | US$5.174.146.759 | US$241.745.414 | 73.927.633 LTC |
| 18 |  Shiba Inu SHIB | US$0,000008217 | -1,13% | 1,56% | US$4.842.548.107 | US$119.348.745 | 589.346.914.631.298 SHIB |
| 19 |  Bitcoin Cash BCH | US$223,29 | -0,07% | -0,35% | US$4.370.419.559 | US$141.670.438 | 19.572.525 BCH |
| 20 |  UNUS SED LEO LEO | US$3,98 | 1,86% | -2,04% | US$3.690.503.343 | US$986.234 | 928.384.457 LEO |
| 21 |  Uniswap UNI | US$6,02 | -2,19% | -1,53% | US$3.541.576.571 | US$135.161.355 | 588.187.016 UNI |
| 22 |  Cosmos ATOM | US$9,22 | -0,27% | 4,61% | US$3.477.230.560 | US$162.377.611 | 377.101.556 ATOM |
| 23 |  OKB OKB | US$56,21 | -0,85% | -3,33% | US$3.372.578.248 | US$6.711.513 | 60.000.000 OKB |
| 24 |  Stellar XLM | US$0,1186 | 0,14% | 0,38% | US$3.321.823.817 | US$65.246.839 | 28.012.858.617 XLM |
| 25 |  Monero XMR | US$165,96 | -1,06% | 1,64% | US$3.047.873.425 | US$81.460.215 | 18.364.592 XMR |
| 26 |  TrueUSD TUSD | US$0,9979 | -0,07% | -0,16% | US$2.956.589.961 | US$177.117.008 | 2.962.886.183 TUSD |
| 27 |  Kaspa KAS | US$0,1291 | -2,49% | 0,56% | US$2.805.612.239 | US$35.470.682 | 21.727.109.376 KAS |
| 28 |  Ethereum Classic ETC | US$18,74 | -0,55% | -1,44% | US$2.703.169.063 | US$153.470.499 | 144.278.359 ETC |
| 29 |  Cronos CRO | US$0,09115 | -1,63% | -3,58% | US$2.302.843.131 | US$9.241.319 | 25.263.013.692 CRO |
| 30 |  THORChain RUNE | US$6,36 | 6,31% | 9,63% | US$2.148.879.635 | US$365.912.157 | 337.651.568 RUNE |
| 31 |  Filecoin FIL | US$4,43 | -2,21% | -0,92% | US$2.098.276.178 | US$99.328.402 | 473.250.333 FIL |
| 32 |  Internet Computer ICP | US$4,51 | -1,59% | 1,51% | US$2.029.098.629 | US$43.941.898 | 449.744.041 ICP |
| 33 |  Hedera HBAR | US$0,06014 | -1,69% | -3,78% | US$2.018.576.791 | US$45.617.810 | 33.563.623.256 HBAR |
| 34 |  Lido DAO LDO | US$2,26 | -3,39% | -13,41% | US$2.010.046.127 | US$89.481.551 | 890.045.507 LDO |
| 35 |  Aptos APT | US$7,02 | -0,03% | -4,09% | US$1.946.198.824 | US$95.005.666 | 277.195.620 APT |
| 36 |  NEAR Protocol NEAR | US$1,80 | -1,05% | -1,42% | US$1.805.211.838 | US$103.896.853 | 1.002.821.297 NEAR |
| 37 |  BUSD BUSD | US$1,00 | -0,04% | 0,01% | US$1.691.156.186 | US$357.935.401 | 1.690.986.198 BUSD |
| 38 |  Mantle MNT | US$0,5244 | -1,66% | 13,24% | US$1.639.768.520 | US$83.159.455 | 3.126.673.946 MNT |
| 39 |  Immutable IMX | US$1,28 | -4,91% | -7,76% | US$1.600.229.175 | US$55.049.057 | 1.251.798.947 IMX |
| 40 |  VeChain VET | US$0,02175 | 0,64% | 3,51% | US$1.581.688.306 | US$36.936.942 | 72.714.516.834 VET |
| 41 |  Optimism OP | US$1,69 | -1,68% | -2,90% | US$1.486.269.312 | US$130.915.136 | 880.917.403 OP |
| 42 |  Aave AAVE | US$96,40 | -0,56% | 1,29% | US$1.411.791.276 | US$100.394.464 | 14.645.046 AAVE |
| 43 |  Injective INJ | US$16,74 | 1,00% | 4,25% | US$1.402.120.800 | US$73.642.495 | 83.755.556 INJ |
| 44 |  Maker MKR | US$1.522,15 | 2,42% | 3,74% | US$1.398.048.054 | US$86.369.575 | 918.471 MKR |
| 45 |  FTX Token FTT | US$4,10 | -0,55% | -8,18% | US$1.346.989.481 | US$125.477.165 | 328.895.104 FTT |
| 46 |  The Graph GRT | US$0,1433 | -2,45% | -0,95% | US$1.335.169.234 | US$60.045.606 | 9.316.080.830 GRT |
| 47 |  Arbitrum ARB | US$1,01 | -0,92% | -1,17% | US$1.285.296.151 | US$183.095.307 | 1.275.000.000 ARB |
| 48 |  Render RNDR | US$3,24 | -2,04% | -3,34% | US$1.204.761.214 | US$73.990.405 | 371.908.453 RNDR |
| 49 |  Quant QNT | US$98,22 | -1,60% | 0,09% | US$1.185.743.184 | US$16.098.216 | 12.072.738 QNT |
| 50 |  MultiversX EGLD | US$43,49 | -0,86% | 0,09% | US$1.142.348.395 | US$20.303.118 | 26.266.672 EGLD |
Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.