Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MetisDAO METIS | US$18,10 | 1,22% | -4,82% | US$82.596.882 | US$3.040.585 | 4.563.674 METIS |
| 352 |  Star Atlas ATLAS | US$0,005716 | -11,38% | 83,78% | US$82.287.729 | US$7.052.172 | 14.396.449.292 ATLAS |
| 353 |  Aergo AERGO | US$0,1849 | 6,26% | 11,06% | US$82.286.060 | US$34.120.684 | 445.000.000 AERGO |
| 354 |  Metadium META | US$0,04749 | -1,03% | 7,53% | US$80.899.084 | US$14.783.699 | 1.703.608.720 META |
| 355 |  PLANET PLANET | US$0,00009369 | 3,48% | -1,00% | US$79.768.493 | US$30.223.746 | 851.450.035.658 PLANET |
| 356 |  Radworks RAD | US$1,55 | -3,76% | 5,57% | US$79.701.809 | US$6.462.239 | 51.455.980 RAD |
| 357 |  HELLO Labs HELLO | US$0,1258 | -3,09% | -0,12% | US$79.298.599 | US$5.820.275 | 630.523.787 HELLO |
| 358 |  StormX STMX | US$0,007928 | 0,29% | 1,04% | US$79.279.598 | US$11.083.320 | 10.000.000.000 STMX |
| 359 |  XYO XYO | US$0,005506 | 42,77% | 36,32% | US$74.203.739 | US$17.351.634 | 13.476.747.692 XYO |
| 360 |  Stella ALPHA | US$0,09412 | -0,61% | 1,53% | US$77.368.711 | US$5.118.229 | 822.000.000 ALPHA |
| 361 |  Hippocrat HPO | US$0,08595 | 2,08% | -0,52% | US$78.506.272 | US$1.736.820 | 913.409.273 HPO |
| 362 |  Dynex DNX | US$0,9957 | -0,11% | -11,47% | US$77.294.774 | US$1.533.205 | 77.625.599 DNX |
| 363 |  Kwenta KWENTA | US$176,26 | -8,83% | -4,38% | US$76.109.289 | US$217.797 | 431.809 KWENTA |
| 364 |  Verasity VRA | US$0,007412 | -0,56% | -1,94% | US$75.967.429 | US$14.163.106 | 10.249.906.818 VRA |
| 365 |  MyNeighborAlice ALICE | US$1,11 | -2,79% | 10,18% | US$75.431.692 | US$17.851.144 | 67.913.333 ALICE |
| 366 |  Artificial Liquid Intelligence ALI | US$0,02092 | -6,11% | 20,79% | US$75.075.271 | US$575.432 | 3.588.163.660 ALI |
| 367 |  Hashflow HFT | US$0,3143 | 1,40% | 4,28% | US$74.302.462 | US$19.657.848 | 236.373.153 HFT |
| 368 |  COTI COTI | US$0,05824 | 3,72% | 23,70% | US$74.398.399 | US$11.064.410 | 1.277.435.048 COTI |
| 369 |  Gitcoin GTC | US$1,09 | 3,67% | 5,35% | US$72.248.096 | US$14.456.955 | 66.291.054 GTC |
| 370 |  Sweat Economy SWEAT | US$0,01120 | 3,08% | 8,86% | US$73.034.455 | US$1.366.838 | 6.519.876.489 SWEAT |
| 371 |  Origin Protocol OGN | US$0,1275 | -1,64% | 9,90% | US$72.751.780 | US$8.857.469 | 570.478.028 OGN |
| 372 |  Ozone Chain OZO | US$0,2400 | 6,54% | 11,81% | US$72.812.348 | US$2.074.121 | 303.375.000 OZO |
| 373 |  Unifi Protocol DAO UNFI | US$11,76 | -8,70% | 11,25% | US$71.996.856 | US$23.539.646 | 6.124.784 UNFI |
| 374 |  Bifrost BFC | US$0,05086 | 0,51% | 7,68% | US$70.531.232 | US$1.915.729 | 1.386.638.564 BFC |
| 375 |  Cortex CTXC | US$0,3317 | -24,05% | 28,95% | US$71.921.342 | US$38.634.213 | 216.844.099 CTXC |
| 376 |  Phala Network PHA | US$0,1140 | -0,97% | 4,93% | US$71.840.947 | US$22.726.730 | 630.081.957 PHA |
| 377 |  Cobak Token CBK | US$0,9017 | 2,49% | -0,12% | US$71.863.257 | US$2.089.171 | 79.696.169 CBK |
| 378 |  Orchid OXT | US$0,07318 | 1,22% | 1,66% | US$71.672.723 | US$3.396.256 | 979.379.108 OXT |
| 379 |  Metars Genesis MRS | US$1,14 | 0,38% | 1,74% | US$71.662.366 | US$73.334,24 | 62.850.000 MRS |
| 380 |  Maverick Protocol MAV | US$0,2856 | -4,25% | 2,71% | US$71.394.501 | US$8.941.025 | 250.000.000 MAV |
| 381 |  Vega Protocol VEGA | US$1,20 | 2,77% | 1,53% | US$71.006.139 | US$706.414 | 59.036.363 VEGA |
| 382 |  Shentu CTK | US$0,5560 | -6,75% | 14,18% | US$71.011.785 | US$7.817.199 | 127.709.230 CTK |
| 383 |  Highstreet HIGH | US$1,40 | -3,54% | 9,61% | US$70.713.142 | US$9.092.430 | 50.365.992 HIGH |
| 384 |  QuarkChain QKC | US$0,01093 | -1,06% | -0,09% | US$69.944.657 | US$3.500.627 | 6.399.906.497 QKC |
| 385 |  Bitgert BRISE | US$0,0000001754 | 5,32% | 11,69% | US$69.420.566 | US$2.634.683 | 395.688.215.721.653 BRISE |
| 386 |  Access Protocol ACS | US$0,002268 | -2,92% | 2,86% | US$69.399.661 | US$1.810.955 | 30.603.574.293 ACS |
| 387 |  Arkham ARKM | US$0,4605 | -0,53% | 11,78% | US$69.068.975 | US$38.132.156 | 150.000.000 ARKM |
| 388 |  Hifi Finance HIFI | US$0,7252 | -3,40% | -8,06% | US$68.903.773 | US$14.986.838 | 95.012.805 HIFI |
| 389 |  Hooked Protocol HOOK | US$1,17 | 12,62% | 29,47% | US$68.321.713 | US$84.640.152 | 58.434.910 HOOK |
| 390 |  Creditcoin CTC | US$0,2226 | 4,77% | 12,69% | US$68.056.692 | US$31.865.226 | 305.712.767 CTC |
| 391 |  Ankr Staked ETH ankrETH | US$2.307,86 | -0,92% | -1,71% | US$67.689.408 | US$9.094,36 | 29.330 ankrETH |
| 392 |  Dusk DUSK | US$0,1598 | -3,88% | 0,93% | US$67.306.001 | US$6.735.886 | 421.164.409 DUSK |
| 393 |  Badger DAO BADGER | US$3,63 | 1,93% | 2,23% | US$66.917.376 | US$20.049.826 | 18.456.589 BADGER |
| 394 |  Ultra UOS | US$0,1892 | -0,93% | -1,77% | US$66.660.833 | US$1.218.648 | 352.325.328 UOS |
| 395 |  CyberConnect CYBER | US$6,02 | -1,15% | -2,22% | US$66.489.155 | US$23.834.995 | 11.038.000 CYBER |
| 396 |  Statter Network STT | US$1,32 | 5,04% | 0,37% | US$66.409.200 | US$3.528.339 | 50.344.589 STT |
| 397 |  WINkLink WIN | US$0,00006907 | -0,83% | 2,22% | US$66.425.354 | US$24.365.931 | 961.737.300.000 WIN |
| 398 |  Lyra LYRA | US$0,1126 | 9,89% | -12,51% | US$64.836.031 | US$77.880,37 | 576.021.285 LYRA |
| 399 |  Steem Dollars SBD | US$5,13 | -4,81% | -0,23% | US$64.766.448 | US$24.886.051 | 12.633.928 SBD |
| 400 |  Tokenlon Network Token LON | US$0,6260 | 1,28% | 3,01% | US$64.302.852 | US$560.707 | 102.712.715 LON |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.