Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VVS Finance VVS | US$0,000003412 | -1,59% | -1,84% | US$137.971.768 | US$844.429 | 40.432.394.528.581 VVS |
| 252 |  Orbs ORBS | US$0,04336 | -0,11% | 0,85% | US$137.347.272 | US$15.414.841 | 3.167.720.359 ORBS |
| 253 |  STASIS EURO EURS | US$1,10 | 0,45% | 0,86% | US$136.060.892 | US$1.616.174 | 124.125.940 EURS |
| 254 |  Pundi X (New) PUNDIX | US$0,5313 | 2,37% | 5,68% | US$137.341.655 | US$43.323.321 | 258.491.637 PUNDIX |
| 255 |  Nervos Network CKB | US$0,003162 | -3,15% | -1,30% | US$136.125.108 | US$2.835.063 | 43.048.052.288 CKB |
| 256 |  Reserve Rights RSR | US$0,002674 | 0,34% | 12,02% | US$135.283.336 | US$15.771.441 | 50.600.000.000 RSR |
| 257 |  inSure DeFi SURE | US$0,005007 | 2,34% | -6,18% | US$134.138.199 | US$193.825 | 26.790.063.175 SURE |
| 258 |  Nakamoto Games NAKA | US$1,83 | -5,23% | 35,09% | US$132.292.439 | US$23.427.957 | 72.360.517 NAKA |
| 259 |  DeXe DEXE | US$3,56 | 4,94% | 6,02% | US$130.011.258 | US$6.472.668 | 36.500.047 DEXE |
| 260 |  Seedify.fund SFUND | US$2,32 | -3,23% | 9,26% | US$128.292.078 | US$5.899.286 | 55.377.514 SFUND |
| 261 |  DAO Maker DAO | US$0,8904 | 1,22% | -2,46% | US$128.167.724 | US$2.328.528 | 143.942.531 DAO |
| 262 |  ShahramCoin SHC | US$2,02 | 11,06% | 25,55% | US$127.099.367 | US$30.236,36 | 62.827.668 SHC |
| 263 |  STP STPT | US$0,06416 | 0,36% | -4,55% | US$124.623.479 | US$5.940.011 | 1.942.420.283 STPT |
| 264 |  DigiByte DGB | US$0,007507 | -0,07% | -0,48% | US$125.102.541 | US$3.888.548 | 16.665.074.486 DGB |
| 265 |  API3 API3 | US$1,44 | -2,17% | 5,24% | US$124.763.564 | US$13.507.599 | 86.421.978 API3 |
| 266 |  Covalent CQT | US$0,1994 | -2,13% | 13,74% | US$124.638.814 | US$834.968 | 625.051.477 CQT |
| 267 |  Bitcoin Palladium CNNC | US$49,23 | 0,76% | -1,18% | US$121.942.746 | US$36.082,39 | 2.476.893 CNNC |
| 268 |  Coin98 C98 | US$0,1885 | -0,97% | 2,70% | US$122.721.026 | US$23.832.193 | 651.111.096 C98 |
| 269 |  Rootstock Smart Bitcoin RBTC | US$37.440,17 | -0,94% | 0,20% | US$121.559.343 | - | 3.247 RBTC |
| 270 |  Pocket Network POKT | US$0,07873 | -8,91% | 12,00% | US$119.788.914 | US$1.344.543 | 1.521.517.215 POKT |
| 271 |  PlayDapp PLA | US$0,2061 | 1,16% | 2,93% | US$117.346.971 | US$9.967.503 | 569.265.030 PLA |
| 272 |  VerusCoin VRSC | US$1,58 | 9,13% | 29,71% | US$118.056.546 | US$20.628,98 | 74.852.478 VRSC |
| 273 |  KWD GCR | US$1,03 | 2,17% | 1,74% | US$109.905.814 | US$28.621,85 | 107.024.222 GCR |
| 274 |  LooksRare LOOKS | US$0,1174 | -3,94% | 37,08% | US$117.387.721 | US$8.444.686 | 999.941.673 LOOKS |
| 275 |  Uquid Coin UQC | US$11,74 | -1,07% | 164,26% | US$117.385.168 | US$765.553 | 10.000.000 UQC |
| 276 |  LUKSO (Old) LYXe | US$6,20 | 2,18% | -0,72% | US$115.284.429 | US$264.363 | 18.600.000 LYXe |
| 277 |  Cartesi CTSI | US$0,1500 | -0,48% | 5,22% | US$114.746.419 | US$4.337.062 | 764.779.670 CTSI |
| 278 |  iExec RLC RLC | US$1,57 | 6,21% | 6,79% | US$113.670.513 | US$23.921.953 | 72.382.548 RLC |
| 279 |  SPACE ID ID | US$0,2635 | 5,47% | 9,80% | US$113.443.672 | US$32.931.920 | 430.506.132 ID |
| 280 |  Steem STEEM | US$0,2526 | -2,04% | -0,68% | US$113.565.363 | US$5.597.924 | 449.627.218 STEEM |
| 281 |  Stargate Finance STG | US$0,5527 | -0,85% | 3,74% | US$112.942.090 | US$22.932.402 | 204.338.417 STG |
| 282 |  Celer Network CELR | US$0,01454 | -2,65% | 2,64% | US$112.571.564 | US$6.291.892 | 7.743.424.107 CELR |
| 283 |  Astrafer ASTRAFER | US$0,7172 | -3,92% | 40,26% | US$112.185.438 | US$95.824,64 | 156.417.090 ASTRAFER |
| 284 |  Braintrust BTRST | US$0,5140 | 1,92% | -0,11% | US$110.560.143 | US$365.646 | 215.082.513 BTRST |
| 285 |  Civic CVC | US$0,1108 | 0,64% | -3,87% | US$110.791.355 | US$9.472.411 | 1.000.000.000 CVC |
| 286 |  MiL.k MLK | US$0,3433 | -3,75% | -1,22% | US$110.978.239 | US$34.243.616 | 323.244.982 MLK |
| 287 |  PAAL AI PAAL | US$0,1441 | -6,01% | -8,47% | US$110.732.354 | US$4.399.836 | 768.547.797 PAAL |
| 288 |  Decimal DEL | US$0,01799 | 2,00% | -1,41% | US$109.408.313 | US$456.567 | 6.081.762.817 DEL |
| 289 |  Rootstock Infrastructure Framework RIF | US$0,1093 | 5,54% | 10,25% | US$109.253.737 | US$15.793.268 | 1.000.000.000 RIF |
| 290 |  Bluzelle BLZ | US$0,2513 | -0,31% | -3,07% | US$107.171.588 | US$5.824.816 | 426.454.177 BLZ |
| 291 |  dKargo DKA | US$0,03455 | 0,10% | 1,34% | US$108.945.347 | US$23.596.938 | 3.152.916.667 DKA |
| 292 |  Venus USDC vUSDC | US$0,02271 | 0,02% | 0,12% | US$108.371.098 | US$89.193.951 | 4.771.015.133 vUSDC |
| 293 |  Kyber Network Crystal v2 KNC | US$0,7084 | -0,25% | -3,40% | US$108.401.393 | US$16.638.333 | 153.015.361 KNC |
| 294 |  MobileCoin MOB | US$0,5545 | -5,49% | 6,32% | US$108.293.408 | US$2.994.220 | 195.286.109 MOB |
| 295 |  Bitcoin Dominica LTCU | US$104,13 | 1,17% | 1,44% | US$107.386.354 | US$26.266,82 | 1.031.300 LTCU |
| 296 |  Star Atlas DAO POLIS | US$0,4563 | -5,96% | 43,45% | US$107.861.302 | US$1.272.506 | 236.387.404 POLIS |
| 297 |  Yield Guild Games YGG | US$0,3780 | 0,59% | 5,50% | US$107.690.224 | US$90.273.540 | 284.903.702 YGG |
| 298 |  Metal DAO MTL | US$1,61 | 1,36% | -0,82% | US$106.892.988 | US$16.712.621 | 66.588.888 MTL |
| 299 |  Amp AMP | US$0,002544 | 3,14% | 2,01% | US$107.429.678 | US$6.962.991 | 42.227.702.186 AMP |
| 300 |  Wilder World WILD | US$0,4064 | -3,51% | 30,10% | US$105.817.946 | US$525.298 | 260.383.229 WILD |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.