Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pepe PEPE | US$0,000001057 | -3,54% | -4,52% | US$441.323.641 | US$46.769.247 | 417.481.332.889.206 PEPE |
| 102 |  BitTorrent (New) BTT | US$0,0000004577 | -0,69% | -1,06% | US$435.484.509 | US$24.103.191 | 951.421.714.286.000 BTT |
| 103 |  Fetch.ai FET | US$0,5226 | -3,12% | 1,08% | US$430.533.012 | US$67.205.721 | 823.751.313 FET |
| 104 |  GateToken GT | US$4,26 | 0,92% | 0,04% | US$422.462.891 | US$1.239.790 | 99.162.651 GT |
| 105 |  Helium HNT | US$2,90 | 4,42% | 22,81% | US$416.896.238 | US$5.053.423 | 143.934.821 HNT |
| 106 |  Nexo NEXO | US$0,7421 | -1,17% | -0,80% | US$415.573.214 | US$6.825.299 | 560.000.011 NEXO |
| 107 |  Compound COMP | US$51,22 | -0,07% | 1,51% | US$411.000.904 | US$90.224.071 | 8.023.570 COMP |
| 108 |  Illuvium ILV | US$109,34 | -6,08% | 5,45% | US$411.907.779 | US$44.499.896 | 3.767.377 ILV |
| 109 |  ORDI ORDI | US$19,52 | -3,96% | -12,70% | US$409.990.831 | US$153.208.725 | 21.000.000 ORDI |
| 110 |  Casper CSPR | US$0,03423 | 4,51% | 3,82% | US$394.328.004 | US$7.770.129 | 11.518.375.823 CSPR |
| 111 |  Beam BEAM | US$0,009193 | -1,06% | 6,12% | US$385.586.054 | US$13.417.484 | 41.942.621.467 BEAM |
| 112 |  WOO Network WOO | US$0,2132 | -3,75% | -4,07% | US$378.124.040 | US$8.651.343 | 1.773.283.307 WOO |
| 113 |  STEPN GMT | US$0,2732 | -6,28% | -1,46% | US$378.655.173 | US$92.159.107 | 1.385.878.238 GMT |
| 114 |  Zilliqa ZIL | US$0,02156 | 3,66% | 4,20% | US$374.497.718 | US$27.557.366 | 17.372.203.179 ZIL |
| 115 |  SingularityNET AGIX | US$0,2988 | -3,26% | 3,88% | US$371.331.043 | US$41.235.760 | 1.242.747.261 AGIX |
| 116 |  Axelar AXL | US$0,7502 | 3,91% | 13,03% | US$364.997.863 | US$21.891.523 | 486.556.913 AXL |
| 117 |  Akash Network AKT | US$1,63 | -5,08% | -3,59% | US$361.953.554 | US$5.013.352 | 222.265.971 AKT |
| 118 |  1inch Network 1INCH | US$0,3423 | -0,31% | -2,90% | US$356.467.212 | US$23.081.099 | 1.041.464.863 1INCH |
| 119 |  Astar ASTR | US$0,06619 | 0,87% | 2,29% | US$355.952.805 | US$11.466.696 | 5.378.008.641 ASTR |
| 120 |  Dash DASH | US$29,99 | -0,07% | 2,81% | US$346.756.573 | US$50.311.961 | 11.561.476 DASH |
| 121 |  aelf ELF | US$0,4950 | 9,96% | 5,24% | US$347.604.951 | US$122.675.477 | 702.215.556 ELF |
| 122 |  Osmosis OSMO | US$0,6993 | 8,37% | 10,26% | US$344.478.801 | US$13.247.765 | 492.590.761 OSMO |
| 123 |  Flare FLR | US$0,01182 | -0,23% | 9,04% | US$339.601.800 | US$8.227.637 | 28.735.344.888 FLR |
| 124 |  Basic Attention Token BAT | US$0,2292 | 8,44% | 10,06% | US$341.643.408 | US$122.000.288 | 1.490.413.701 BAT |
| 125 |  0x Protocol ZRX | US$0,3964 | 0,14% | -1,97% | US$335.984.615 | US$33.885.637 | 847.496.055 ZRX |
| 126 |  NEM XEM | US$0,03647 | 3,16% | 1,83% | US$328.235.421 | US$7.867.390 | 8.999.999.999 XEM |
| 127 |  Convex Finance CVX | US$3,54 | -2,36% | -5,92% | US$324.978.421 | US$4.826.523 | 91.791.338 CVX |
| 128 |  APENFT NFT | US$0,0000003236 | 1,51% | 4,12% | US$320.404.085 | US$20.906.979 | 990.105.682.877.398 NFT |
| 129 |  Qtum QTUM | US$3,04 | -0,52% | -0,75% | US$318.329.185 | US$39.160.208 | 104.755.842 QTUM |
| 130 |  Theta Fuel TFUEL | US$0,04484 | 3,80% | 4,22% | US$285.373.842 | US$17.281.445 | 6.364.325.432 TFUEL |
| 131 |  FLOKI FLOKI | US$0,00003189 | -0,36% | -2,33% | US$303.133.431 | US$17.152.359 | 9.504.767.901.562 FLOKI |
| 132 |  MX TOKEN MX | US$2,96 | -0,03% | 0,55% | US$297.762.717 | US$1.845.088 | 100.631.536 MX |
| 133 |  EthereumPoW ETHW | US$2,73 | -8,33% | 71,40% | US$294.162.792 | US$30.398.324 | 107.818.999 ETHW |
| 134 |  Loopring LRC | US$0,2194 | 1,36% | 5,36% | US$292.123.371 | US$22.820.193 | 1.331.682.636 LRC |
| 135 |  Enjin Coin ENJ | US$0,2897 | -3,19% | 5,62% | US$289.708.159 | US$19.529.296 | 1.000.000.000 ENJ |
| 136 |  Mask Network MASK | US$3,41 | 0,06% | 0,92% | US$280.056.547 | US$110.674.179 | 82.112.500 MASK |
| 137 |  Celo CELO | US$0,5353 | 1,26% | 3,38% | US$277.481.213 | US$16.258.789 | 518.357.311 CELO |
| 138 |  SushiSwap SUSHI | US$1,20 | -3,16% | 10,02% | US$277.855.671 | US$51.554.756 | 231.950.333 SUSHI |
| 139 |  Storj STORJ | US$0,7259 | -5,14% | -3,36% | US$277.417.024 | US$43.183.211 | 382.172.463 STORJ |
| 140 |  JUST JST | US$0,03109 | -1,01% | -0,88% | US$276.744.333 | US$42.509.345 | 8.902.080.000 JST |
| 141 |  Worldcoin WLD | US$2,34 | -6,98% | -6,68% | US$275.536.831 | US$143.079.231 | 117.640.055 WLD |
| 142 |  yearn.finance YFI | US$8.288,73 | -2,18% | 0,39% | US$275.426.184 | US$85.300.454 | 33.229 YFI |
| 143 |  Holo HOT | US$0,001557 | -1,26% | 3,17% | US$268.540.764 | US$6.974.667 | 172.459.784.703 HOT |
| 144 |  SafePal SFP | US$0,6347 | -0,75% | -3,20% | US$267.083.477 | US$6.144.157 | 420.833.333 SFP |
| 145 |  Bitcoin Gold BTG | US$15,20 | 0,67% | -0,18% | US$266.190.530 | US$5.424.578 | 17.513.924 BTG |
| 146 |  Siacoin SC | US$0,004745 | 5,59% | 3,25% | US$264.386.883 | US$23.500.635 | 55.723.915.084 SC |
| 147 |  Ethereum Name Service ENS | US$8,51 | -0,86% | 1,25% | US$256.710.648 | US$17.025.413 | 30.162.274 ENS |
| 148 |  ssv.network SSV | US$25,49 | 1,86% | 42,99% | US$254.858.571 | US$28.485.518 | 10.000.000 SSV |
| 149 |  Ankr ANKR | US$0,02463 | 1,37% | -0,71% | US$246.336.416 | US$18.613.585 | 10.000.000.000 ANKR |
| 150 |  IoTeX IOTX | US$0,02563 | 4,59% | 3,84% | US$241.966.954 | US$18.842.099 | 9.442.374.267 IOTX |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.