Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Everscale EVER | US$0,02657 | 8,01% | -1,51% | US$51.409.963 | US$980.038 | 1.935.068.091 EVER |
| 452 |  Kin KIN | US$0,00001761 | 19,35% | 15,03% | US$51.702.770 | US$476.825 | 2.935.737.051.545 KIN |
| 453 |  Meter Governance MTRG | US$2,34 | 13,88% | 6,33% | US$51.231.974 | US$542.563 | 21.898.342 MTRG |
| 454 |  FUNToken FUN | US$0,004678 | 0,72% | 0,05% | US$51.281.167 | US$684.171 | 10.962.808.529 FUN |
| 455 |  Acala Token ACA | US$0,06112 | -3,89% | 2,35% | US$50.640.696 | US$5.117.425 | 828.566.666 ACA |
| 456 |  Solend SLND | US$1,35 | 22,16% | 36,27% | US$50.111.942 | US$138.398 | 37.120.567 SLND |
| 457 |  XPLA XPLA | US$0,2160 | -0,47% | -2,55% | US$50.540.221 | US$203.418 | 233.937.242 XPLA |
| 458 |  Polygon Ecosystem Token POL | US$0,7491 | 0,67% | -3,16% | US$50.335.953 | US$282.556 | 67.196.301 POL |
| 459 |  HUNT HUNT | US$0,3975 | 0,03% | 4,00% | US$50.254.626 | US$4.430.944 | 126.425.414 HUNT |
| 460 |  DeFi Pulse Index DPI | US$89,24 | -1,51% | -2,40% | US$49.882.640 | US$215.070 | 558.983 DPI |
| 461 |  GuildFi GF | US$0,1016 | -4,73% | 16,61% | US$49.736.354 | US$1.192.153 | 489.499.860 GF |
| 462 |  Ampleforth Governance Token FORTH | US$3,29 | -3,14% | 6,30% | US$49.796.707 | US$8.395.495 | 15.140.481 FORTH |
| 463 |  Dero DERO | US$3,53 | -1,28% | -4,95% | US$49.722.983 | US$11.826,51 | 14.097.059 DERO |
| 464 |  SingularityDAO SDAO | US$0,5948 | -2,99% | -6,06% | US$49.209.042 | US$682.250 | 82.733.204 SDAO |
| 465 |  Groestlcoin GRS | US$0,5845 | -0,13% | 3,37% | US$49.045.108 | US$11.740.805 | 83.912.334 GRS |
| 466 |  ABBC Coin ABBC | US$0,03321 | 9,67% | 14,21% | US$49.047.092 | US$7.899.342 | 1.476.756.754 ABBC |
| 467 |  ThunderCore TT | US$0,004665 | -1,98% | 3,35% | US$48.918.101 | US$5.211.899 | 10.485.437.438 TT |
| 468 |  Sologenic SOLO | US$0,1185 | 6,07% | 7,25% | US$47.385.295 | US$1.265.412 | 399.947.699 SOLO |
| 469 |  DEXTools DEXT | US$0,5626 | -0,51% | -2,20% | US$48.085.044 | US$138.845 | 85.464.770 DEXT |
| 470 |  Chainge CHNG | US$0,1208 | 2,08% | 8,72% | US$48.288.738 | US$471.088 | 399.854.061 CHNG |
| 471 |  ALEX Lab ALEX | US$0,07758 | 11,74% | 14,34% | US$47.049.731 | US$8.972.730 | 606.489.877 ALEX |
| 472 |  Orbit Chain ORC | US$0,07347 | -2,48% | -0,60% | US$47.491.955 | US$1.017.170 | 646.379.698 ORC |
| 473 |  Mines of Dalarnia DAR | US$0,1175 | -2,39% | 11,16% | US$46.884.831 | US$11.493.352 | 398.953.623 DAR |
| 474 |  COMBO COMBO | US$0,6633 | -6,92% | 15,17% | US$47.131.692 | US$5.224.304 | 71.051.748 COMBO |
| 475 |  smARTOFGIVING AOG | US$0,6343 | 0,32% | 2,60% | US$46.797.868 | US$21.029,66 | 73.780.484 AOG |
| 476 |  FLEX FLEX | US$0,4739 | 2,76% | -79,02% | US$46.756.068 | US$81.059,25 | 98.664.939 FLEX |
| 477 |  Persistence XPRT | US$0,2481 | -2,35% | -9,91% | US$46.698.734 | US$270.344 | 188.245.158 XPRT |
| 478 |  sUSD SUSD | US$0,9927 | 0,24% | 0,24% | US$46.387.693 | US$4.050.744 | 46.726.868 SUSD |
| 479 |  Big Time BIGTIME | US$0,1921 | -2,80% | 17,86% | US$46.281.364 | US$26.904.156 | 240.880.649 BIGTIME |
| 480 |  Metacraft MCT | US$0,8705 | -3,71% | 1,31% | US$45.841.052 | US$7.801,85 | 52.661.120 MCT |
| 481 |  Beta Finance BETA | US$0,06157 | -0,60% | -5,76% | US$45.430.672 | US$2.198.592 | 737.878.788 BETA |
| 482 |  WazirX WRX | US$0,1190 | -1,92% | 0,25% | US$45.454.195 | US$439.116 | 381.856.872 WRX |
| 483 |  Constellation DAG | US$0,03535 | -1,41% | -11,46% | US$44.785.685 | US$789.428 | 1.266.911.931 DAG |
| 484 |  Flamingo FLM | US$0,08338 | -1,20% | 4,75% | US$44.786.265 | US$2.684.411 | 537.115.186 FLM |
| 485 |  ArchLoot ALT | US$0,2796 | 15,69% | 2,34% | US$44.461.248 | US$2.338.655 | 158.999.993 ALT |
| 486 |  Measurable Data Token MDT | US$0,06491 | -35,67% | 27,57% | US$43.892.194 | US$181.523.167 | 676.157.013 MDT |
| 487 |  Automata Network ATA | US$0,09507 | -2,53% | 10,14% | US$43.698.671 | US$3.787.489 | 459.638.847 ATA |
| 488 |  Aavegotchi GHST | US$0,8292 | -4,13% | 3,75% | US$43.740.998 | US$2.755.838 | 52.747.801 GHST |
| 489 |  XCAD Network XCAD | US$0,9427 | 3,12% | 0,60% | US$43.498.280 | US$3.620.940 | 46.141.749 XCAD |
| 490 |  WAGMI Games WAGMIGAMES | US$0,00002388 | 11,34% | 53,92% | US$43.080.341 | US$2.687.045 | 1.804.354.666.195 WAGMIGAMES |
| 491 |  DFI.Money YFII | US$1.119,04 | 6,45% | 12,85% | US$43.190.316 | US$9.077.018 | 38.596 YFII |
| 492 |  Bella Protocol BEL | US$0,6606 | -0,79% | 12,67% | US$42.936.412 | US$6.654.092 | 65.000.000 BEL |
| 493 |  Saitama SAITAMA | US$0,0009787 | -3,81% | 1,59% | US$43.335.923 | US$656.672 | 44.277.383.635 SAITAMA |
| 494 |  Aura Finance AURA | US$0,9347 | 0,10% | -7,13% | US$42.425.823 | US$137.896 | 45.387.487 AURA |
| 495 |  DeRace DERC | US$0,3739 | -2,90% | 26,50% | US$42.217.274 | US$605.172 | 112.920.000 DERC |
| 496 |  Perpetual Protocol PERP | US$0,6363 | -2,74% | 4,38% | US$41.994.288 | US$6.206.791 | 66.002.157 PERP |
| 497 |  Biswap BSW | US$0,08433 | -1,76% | 0,81% | US$41.679.674 | US$7.613.426 | 494.241.266 BSW |
| 498 |  e-Radix EXRD | US$0,05567 | 8,71% | -5,63% | US$40.910.111 | US$565.859 | 734.834.633 EXRD |
| 499 |  Toko Token TKO | US$0,2429 | -1,27% | 1,43% | US$41.234.284 | US$2.480.021 | 169.761.345 TKO |
| 500 |  AXEL AXEL | US$0,1459 | -5,81% | -12,28% | US$41.312.126 | US$5.486,43 | 283.102.718 AXEL |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.