Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.637 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 29/11/2023

Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551Venus USDT Venus USDT vUSDTUS$0,022760,03%0,13%US$33.824.173US$194.136.2451.486.153.169 vUSDT
552Banana Gun Banana Gun BANANAUS$12,55-2,60%4,93%US$32.978.806US$1.335.6352.628.724 BANANA
553Zebec Zebec ZBCUS$0,009348-0,11%3,84%US$33.048.274US$10.075.6493.535.486.066 ZBC
554Image Generation AI Image Generation AI IMGNAIUS$0,042491,59%-11,18%US$33.008.267US$237.554776.833.333 IMGNAI
555Ampleforth Ampleforth AMPLUS$1,16-0,90%-11,55%US$32.866.245US$227.55828.274.494 AMPL
556Trias Token (New) Trias Token (New) TRIASUS$3,36-6,10%-14,50%US$32.558.794US$1.468.5269.699.736 TRIAS
557Rakon Rakon RKNUS$0,1340-2,47%-2,04%US$32.534.441US$8.455,49242.857.143 RKN
558DIA DIA DIAUS$0,2935-1,78%5,30%US$32.466.682US$6.437.442110.617.604 DIA
559Cream Finance Cream Finance CREAMUS$17,33-4,08%-3,19%US$32.167.193US$2.023.2681.855.659 CREAM
560Propy Propy PROUS$0,3198-4,10%5,13%US$31.975.283US$605.493100.000.000 PRO
561Starlink Starlink STARLUS$0,0000031950,01%4,26%US$31.879.663US$2.599.9539.979.172.029.858 STARL
562CLV CLV CLVUS$0,04254-0,38%9,06%US$31.561.373US$11.643.996741.993.651 CLV
563Ultiledger Ultiledger ULTUS$0,01114-0,35%-0,17%US$31.583.661-2.836.429.509 ULT
564AhaToken AhaToken AHTUS$0,007576-1,75%-1,33%US$31.599.391US$1.779.9074.170.983.076 AHT
565Alchemix Alchemix ALCXUS$15,50-2,19%-2,67%US$31.454.930US$1.402.4082.028.822 ALCX
566NuNet NuNet NTXUS$0,06210-3,72%-5,33%US$31.302.244US$255.719504.084.665 NTX
567NFT Worlds NFT Worlds WRLDUS$0,043587,34%53,39%US$31.034.273US$79.150,23712.090.665 WRLD
568Battle World Battle World BWOUS$0,05437-34,25%53,92%US$26.519.515US$760.108487.742.728 BWO
569Rally Rally RLYUS$0,0059960,46%0,75%US$30.858.904US$799.6835.146.538.577 RLY
570ASD ASD ASDUS$0,04636-1,96%-11,96%US$30.624.867US$1.641.390660.615.274 ASD
571Doge Killer Doge Killer LEASHUS$289,49-1,73%-3,94%US$30.776.767US$1.124.239106.313 LEASH
572Dora Factory Dora Factory DORAUS$0,05712-5,65%74,93%US$30.686.886US$444.708537.277.116 DORA
573Beefy Beefy BIFIUS$377,48-2,01%-1,63%US$30.198.527US$573.97480.000 BIFI
574Dione Protocol Dione Protocol DIONEUS$0,003197-4,23%-11,21%US$30.410.453US$1.202.1139.510.863.533 DIONE
575Venus XVS Venus XVS vXVSUS$0,1354-0,13%0,79%US$30.390.590US$5.340.544224.433.925 vXVS
576Agoras: Currency of Tau Agoras: Currency of Tau AGRSUS$1,67-10,82%401,06%US$29.984.248US$1.290.54118.000.000 AGRS
577Quickswap [New] Quickswap [New] QUICKUS$0,04947-3,30%1,42%US$30.029.955US$3.475.290607.000.000 QUICK
578Captain Tsubasa Captain Tsubasa TSUGTUS$0,16714,99%-15,36%US$29.898.774US$417.147178.880.147 TSUGT
579KLAYswap Protocol KLAYswap Protocol KSPUS$0,5457-1,42%-0,18%US$29.901.339US$150.64154.799.370 KSP
580LTO Network LTO Network LTOUS$0,070931,95%9,02%US$29.934.595US$2.345.150422.045.644 LTO
581Keep3rV1 Keep3rV1 KP3RUS$69,87-1,82%-2,26%US$29.705.709US$3.031.239425.178 KP3R
582TokenPocket TokenPocket TPTUS$0,0085641,00%8,09%US$29.686.125US$64.316,173.466.457.400 TPT
583BarnBridge BarnBridge BONDUS$3,72-2,55%-0,03%US$29.446.118US$3.365.3077.910.262 BOND
584Nexa Nexa NEXAUS$0,00001294-15,93%23,15%US$29.131.890US$1.525.1612.251.290.000.000 NEXA
585Frontier Frontier FRONTUS$0,3221-4,19%3,23%US$28.991.290US$13.013.34490.000.000 FRONT
586CUDOS CUDOS CUDOSUS$0,0049457,37%15,97%US$28.893.266US$393.0465.843.157.717 CUDOS
587AVINOC AVINOC AVINOCUS$0,07359-9,30%-1,48%US$28.642.721US$81.870,47389.244.472 AVINOC
588Multichain Multichain MULTIUS$1,96-2,32%-5,99%US$28.477.716US$1.099.38814.541.094 MULTI
589Decimated Decimated DIOUS$0,07024-5,56%83,84%US$28.430.523US$478.676404.783.310 DIO
590Telos Telos TLOSUS$0,10451,42%11,98%US$28.229.342US$1.480.950270.123.444 TLOS
591Opulous Opulous OPULUS$0,10185,54%9,22%US$28.035.011US$1.056.367275.465.765 OPUL
592RichQUACK.com RichQUACK.com QUACKUS$0,000000000636-0,60%2,57%US$28.033.887US$1.170.45044.085.961.274.152.304 QUACK
593Samoyedcoin Samoyedcoin SAMOUS$0,007635-5,54%9,93%US$27.921.034US$1.892.7573.657.134.467 SAMO
594Locus Chain Locus Chain LOCUSUS$0,01344-4,82%-2,47%US$27.967.664US$43.909,032.081.062.787 LOCUS
595AVA AVA AVAUS$0,5428-0,39%5,48%US$27.946.109US$752.94151.487.051 AVA
596Dejitaru Tsuka Dejitaru Tsuka TSUKAUS$0,02818-6,18%26,51%US$28.176.230US$552.9881.000.000.000 TSUKA
597REI Network REI Network REIUS$0,02926-0,59%2,65%US$27.800.785US$719.051950.000.000 REI
598Ternoa Ternoa CAPSUS$0,02219-1,74%-7,51%US$27.343.172US$370.6751.232.275.485 CAPS
599Streamr Streamr DATAUS$0,028250,60%6,84%US$27.561.184US$5.392.991975.740.653 DATA
600APX APX APXUS$0,06123-0,94%9,80%US$27.428.641US$822.037447.931.101 APX

Tabel di atas menampilkan halaman 12 dari total 177 halaman. Menampilkan hasil dari 551 sampai 600.

12/177

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/11/2023 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan