Data Historis Harga Kripto 29/11/2023
Daftar harga kripto yang direkam pada tanggal 29/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Volt Inu VOLT | US$0,0000002776 | -0,91% | -3,15% | US$15.202.495 | US$727.959 | 54.766.287.142.827 VOLT |
| 752 |  Orbcity ORB | US$0,09417 | -0,09% | -4,86% | US$15.019.068 | US$2.517.220 | 159.483.653 ORB |
| 753 |  Bitcoin Diamond BCD | US$0,08021 | 6,01% | 20,00% | US$14.959.459 | US$51.103,17 | 186.492.898 BCD |
| 754 |  Pangolin PNG | US$0,07638 | -2,22% | -15,64% | US$14.893.347 | US$1.143.514 | 194.986.833 PNG |
| 755 |  Vita Inu VINU | US$0,00000001648 | 11,94% | 87,16% | US$14.827.516 | US$6.388.510 | 899.796.488.562.934 VINU |
| 756 |  BSCPAD BSCPAD | US$0,1879 | -0,50% | -0,02% | US$14.887.665 | US$171.096 | 79.211.621 BSCPAD |
| 757 |  Celo Euro CEUR | US$1,10 | -0,46% | -0,15% | US$14.848.307 | US$36.015,58 | 13.532.835 CEUR |
| 758 |  PlayZap PZP | US$0,4691 | -6,24% | 6,94% | US$14.481.328 | US$445.509 | 30.867.659 PZP |
| 759 |  Juventus Fan Token JUV | US$2,46 | 0,59% | 2,42% | US$14.732.105 | US$7.692.971 | 5.979.133 JUV |
| 760 |  Origin Dollar OUSD | US$0,9979 | -0,03% | -0,12% | US$14.701.818 | US$2.999.216 | 14.732.429 OUSD |
| 761 |  Hivemapper HONEY | US$0,06825 | 45,65% | 167,48% | US$14.280.615 | US$2.013.655 | 209.233.202 HONEY |
| 762 |  BIDR BIDR | US$0,00006488 | -0,61% | 0,14% | US$14.644.067 | US$1.522.582 | 225.715.436.474 BIDR |
| 763 |  VITE VITE | US$0,01406 | -1,37% | 3,80% | US$14.564.552 | US$615.880 | 1.035.832.972 VITE |
| 764 |  Ellipsis EPX | US$0,0002085 | -2,21% | 3,92% | US$14.582.973 | US$945.507 | 69.939.407.860 EPX |
| 765 |  SENATE SENATE | US$0,1476 | -8,04% | 7,41% | US$14.515.873 | US$310.747 | 98.352.712 SENATE |
| 766 |  Metahero HERO | US$0,002823 | -1,22% | -8,69% | US$14.385.496 | US$719.872 | 5.095.643.290 HERO |
| 767 |  Gamium GMM | US$0,0006886 | 3,62% | 12,47% | US$14.323.343 | US$321.975 | 20.801.360.198 GMM |
| 768 |  Viberate VIB | US$0,07057 | 1,33% | 1,78% | US$14.113.880 | US$3.812.142 | 199.995.000 VIB |
| 769 |  Hydra HYDRA | US$0,7569 | 0,95% | 3,55% | US$14.134.859 | US$312.935 | 18.675.559 HYDRA |
| 770 |  PARSIQ PRQ | US$0,07644 | -2,37% | 20,81% | US$14.161.860 | US$949.571 | 185.256.872 PRQ |
| 771 |  Ellipsis EPS | US$0,01940 | -0,87% | 0,19% | US$14.042.235 | US$53,35 | 723.701.572 EPS |
| 772 |  Saito SAITO | US$0,007094 | 0,11% | -3,99% | US$14.041.713 | US$55.416,63 | 1.979.292.275 SAITO |
| 773 |  rhino.fi DVF | US$0,5744 | 3,07% | 5,22% | US$13.871.262 | US$5.263,10 | 24.147.148 DVF |
| 774 |  Solanium SLIM | US$0,1393 | 1,12% | -8,14% | US$13.931.162 | US$904.608 | 100.000.000 SLIM |
| 775 |  FC Porto Fan Token PORTO | US$1,77 | -1,56% | 3,47% | US$13.803.560 | US$1.868.575 | 7.800.000 PORTO |
| 776 |  Tokemak TOKE | US$0,8444 | -2,49% | 18,76% | US$13.777.017 | US$400.999 | 16.314.929 TOKE |
| 777 |  NFTX NFTX | US$22,66 | -1,15% | 2,32% | US$13.747.888 | US$36.927,14 | 606.672 NFTX |
| 778 |  Hoge Finance HOGE | US$0,00003415 | -1,62% | 49,75% | US$13.737.267 | US$38.653,90 | 402.276.464.812 HOGE |
| 779 |  Botto BOTTO | US$0,2966 | 1,87% | -30,65% | US$13.723.808 | US$103.022 | 46.268.156 BOTTO |
| 780 |  Arsenal Fan Token AFC | US$1,41 | 2,05% | 10,61% | US$13.736.082 | US$797.327 | 9.736.282 AFC |
| 781 |  Hegic HEGIC | US$0,01924 | -7,27% | -0,08% | US$13.539.462 | US$681.628 | 703.727.349 HEGIC |
| 782 |  HOPR HOPR | US$0,03945 | -3,96% | 14,78% | US$13.460.982 | US$680.707 | 341.173.813 HOPR |
| 783 |  Dimitra DMTR | US$0,03077 | 5,12% | -15,72% | US$13.444.668 | US$410.811 | 436.935.955 DMTR |
| 784 |  Pip PIP | US$0,09195 | -4,94% | -6,40% | US$13.251.913 | US$298.873 | 144.120.150 PIP |
| 785 |  Santos FC Fan Token SANTOS | US$2,91 | 0,16% | -0,75% | US$13.226.197 | US$4.976.035 | 4.550.000 SANTOS |
| 786 |  Symbiosis SIS | US$0,2524 | 6,18% | 35,71% | US$13.272.110 | US$10.992.287 | 52.582.215 SIS |
| 787 |  NvirWorld NVIR | US$0,01254 | -5,32% | -15,47% | US$13.199.279 | US$1.738.336 | 1.052.511.922 NVIR |
| 788 |  Serum SRM | US$0,05007 | -2,22% | 5,58% | US$13.180.102 | US$1.286.752 | 263.244.669 SRM |
| 789 |  Zigcoin ZIG | US$0,03100 | -1,47% | -8,70% | US$13.066.444 | US$10.519.303 | 421.534.212 ZIG |
| 790 |  Shiba Predator QOM | US$0,00000002177 | -4,30% | -5,12% | US$13.062.372 | US$43.711,14 | 599.886.333.333.333 QOM |
| 791 |  Shido (New) SHIDO | US$0,001434 | -7,33% | -16,62% | US$13.028.858 | US$975.040 | 9.086.920.381 SHIDO |
| 792 |  Green Satoshi Token (SOL) GST | US$0,01428 | -4,53% | -0,90% | US$13.029.318 | US$312.787 | 912.592.127 GST |
| 793 |  Hourglass WAIT | US$0,1325 | -2,01% | -19,21% | US$12.975.659 | US$105.436 | 97.959.725 WAIT |
| 794 |  UX Chain UX | US$0,003258 | -1,28% | -4,39% | US$12.981.904 | US$202.586 | 3.984.164.930 UX |
| 795 |  ICHI ICHI | US$1,84 | 12,69% | 11,21% | US$12.900.248 | US$409.788 | 7.027.084 ICHI |
| 796 |  Hathor HTR | US$0,05194 | -3,48% | 4,89% | US$12.928.295 | US$347.286 | 248.906.552 HTR |
| 797 |  OAX OAX | US$0,1673 | -3,13% | -5,66% | US$12.889.497 | US$1.716.869 | 77.028.691 OAX |
| 798 |  Everdome DOME | US$0,0007018 | 14,06% | 24,95% | US$13.333.673 | US$1.286.585 | 18.998.841.067 DOME |
| 799 |  STFX STFX | US$0,07342 | -5,57% | 0,12% | US$12.752.854 | US$119.577 | 173.690.368 STFX |
| 800 |  PolySwarm NCT | US$0,008253 | -1,80% | 1,53% | US$12.763.562 | US$578.039 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.